Indicators

Healthcare ETF Vanguard (NY: VHT )

266.74 +3.46 (+1.31%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.20	43.74	43.20	43.69	54,027	+0.36(+0.83%)
Apr 27, 2006	43.34	43.52	43.16	43.33	44,737	-0.07(-0.17%)
Apr 26, 2006	43.54	43.61	43.29	43.40	65,028	-0.05(-0.11%)
Apr 25, 2006	43.69	43.79	43.32	43.45	33,247	-0.31(-0.71%)
Apr 24, 2006	43.77	43.79	43.61	43.76	25,180	-0.07(-0.17%)
Apr 21, 2006	44.24	44.24	43.77	43.83	32,880	-0.20(-0.46%)
Apr 20, 2006	43.62	44.09	43.62	44.04	38,625	+0.33(+0.75%)
Apr 19, 2006	43.85	43.89	43.52	43.71	53,049	-0.10(-0.22%)
Apr 18, 2006	43.52	43.86	43.47	43.81	32,636	+0.44(+1.02%)
Apr 17, 2006	43.67	43.67	43.19	43.37	87,885	-0.22(-0.51%)
Apr 13, 2006	43.65	43.67	43.40	43.59	121,010	-0.06(-0.13%)
Apr 12, 2006	43.32	43.67	43.32	43.65	32,025	+0.29(+0.66%)
Apr 11, 2006	43.97	43.97	43.20	43.36	101,453	-0.50(-1.14%)
Apr 10, 2006	44.06	44.06	43.61	43.86	45,226	-0.14(-0.32%)
Apr 07, 2006	44.46	44.69	43.94	44.00	37,770	-0.43(-0.98%)
Apr 06, 2006	44.83	44.83	44.27	44.43	85,196	-0.43(-0.97%)
Apr 05, 2006	45.00	45.04	44.81	44.87	44,859	-0.17(-0.38%)
Apr 04, 2006	44.89	45.08	44.77	45.04	51,337	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.