Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

36.00 -0.11 (-0.30%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.61	37.61	36.87	37.07	72,010	-0.57(-1.52%)
Apr 27, 2007	37.76	37.76	37.48	37.64	48,410	-0.28(-0.75%)
Apr 26, 2007	37.92	38.39	37.51	37.93	125,565	+0.74(+2.00%)
Apr 25, 2007	37.47	37.78	37.15	37.18	308,617	-0.84(-2.22%)
Apr 24, 2007	38.02	38.06	37.32	38.02	74,128	-0.20(-0.53%)
Apr 23, 2007	38.54	38.56	38.01	38.23	85,928	-1.04(-2.64%)
Apr 20, 2007	39.31	39.37	39.08	39.26	71,708	+0.58(+1.50%)
Apr 19, 2007	38.60	39.01	38.44	38.69	164,596	-0.43(-1.10%)
Apr 18, 2007	38.66	39.28	38.65	39.12	136,154	+0.80(+2.09%)
Apr 17, 2007	38.34	38.76	38.11	38.32	199,693	-0.92(-2.33%)
Apr 16, 2007	38.93	39.28	38.93	39.23	146,139	-0.53(-1.32%)
Apr 13, 2007	39.34	39.81	39.34	39.76	88,046	-0.81(-2.00%)
Apr 12, 2007	39.66	40.64	39.35	40.57	78,667	+1.61(+4.14%)
Apr 11, 2007	39.99	39.99	38.91	38.96	60,513	-1.20(-2.98%)
Apr 10, 2007	40.16	40.22	39.84	40.15	78,667	+0.74(+1.89%)
Apr 09, 2007	39.27	39.41	39.08	39.41	26,020	+0.14(+0.36%)
Apr 05, 2007	38.89	39.39	38.76	39.27	69,892	-0.14(-0.34%)
Apr 04, 2007	39.62	39.69	39.16	39.40	82,298	+0.07(+0.18%)
Apr 03, 2007	38.57	39.33	38.33	39.33	156,124	+1.36(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.