Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	149.90	153.03	149.75	152.37	27,598,534	+2.55(+1.70%)
Apr 28, 2011	149.30	150.00	148.60	149.82	20,754,008	+0.62(+0.42%)
Apr 27, 2011	147.38	149.21	146.52	149.20	21,917,168	+2.82(+1.93%)
Apr 26, 2011	146.47	146.62	145.48	146.38	16,223,940	-0.49(-0.33%)
Apr 25, 2011	147.19	147.54	146.42	146.87	15,580,653	+0.13(+0.09%)
Apr 21, 2011	146.57	147.06	146.32	146.74	10,114,153	+0.24(+0.16%)
Apr 20, 2011	146.37	146.84	145.74	146.50	13,893,654	+0.57(+0.39%)
Apr 19, 2011	145.73	146.24	145.18	145.93	10,951,188	+0.00(+0.00%)
Apr 18, 2011	145.21	146.07	144.63	145.93	17,333,642	+0.88(+0.61%)
Apr 15, 2011	143.85	145.12	143.57	145.05	19,127,264	+1.24(+0.86%)
Apr 14, 2011	142.35	143.83	142.23	143.81	14,094,458	+1.91(+1.35%)
Apr 13, 2011	142.39	142.53	141.48	141.90	13,884,260	+0.29(+0.20%)
Apr 12, 2011	142.74	142.82	140.75	141.61	14,948,115	-1.03(-0.72%)
Apr 11, 2011	143.28	143.49	142.28	142.64	10,105,548	-1.02(-0.71%)
Apr 08, 2011	143.34	143.84	142.97	143.66	13,129,839	+1.15(+0.81%)
Apr 07, 2011	142.23	142.89	141.80	142.51	9,486,980	+0.13(+0.09%)
Apr 06, 2011	142.40	142.62	141.77	142.38	10,710,251	+0.33(+0.23%)
Apr 05, 2011	139.58	142.09	139.52	142.05	18,295,688	+2.21(+1.58%)
Apr 04, 2011	140.13	140.26	139.45	139.84	9,672,522	+0.64(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.