Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.171 3.181 3.139 3.167 9,247,525 -0.01(-0.18%)
Apr 27, 2007 3.171 3.183 3.133 3.173 5,637,575 +0.01(+0.36%)
Apr 26, 2007 3.071 3.180 3.071 3.161 9,761,647 +0.08(+2.64%)
Apr 25, 2007 3.101 3.161 3.054 3.080 8,402,128 -0.01(-0.28%)
Apr 24, 2007 3.107 3.121 3.051 3.089 8,917,538 -0.02(-0.51%)
Apr 23, 2007 3.147 3.154 3.091 3.104 13,811,503 -0.05(-1.67%)
Apr 20, 2007 3.143 3.164 3.111 3.157 13,333,326 +0.08(+2.74%)
Apr 19, 2007 3.020 3.073 2.997 3.073 28,148,882 -0.03(-0.88%)
Apr 18, 2007 3.029 3.184 2.983 3.100 54,942,388 -0.32(-9.43%)
Apr 17, 2007 3.514 3.514 3.406 3.423 12,124,286 -0.08(-2.28%)
Apr 16, 2007 3.529 3.543 3.491 3.503 4,579,491 -0.01(-0.33%)
Apr 13, 2007 3.510 3.523 3.486 3.514 3,590,908 +0.00(+0.00%)
Apr 12, 2007 3.493 3.557 3.451 3.514 5,465,985 +0.00(+0.00%)
Apr 11, 2007 3.531 3.536 3.476 3.514 6,978,586 -0.04(-1.05%)
Apr 10, 2007 3.497 3.570 3.497 3.551 8,075,136 +0.07(+2.14%)
Apr 09, 2007 3.461 3.509 3.461 3.477 4,174,274 +0.02(+0.58%)
Apr 05, 2007 3.491 3.497 3.440 3.457 5,468,939 -0.05(-1.35%)
Apr 04, 2007 3.411 3.519 3.339 3.504 14,190,469 +0.11(+3.15%)
Apr 03, 2007 3.366 3.446 3.359 3.397 8,877,806 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.