Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1150 0.1150 0.1100 0.1100 7,000 -0.01(-4.35%)
Apr 27, 2018 0.1200 0.1200 0.1150 0.1150 6,000 -0.01(-11.54%)
Apr 25, 2018 0.1300 0.1300 0.1300 380 +0.01(+8.33%)
Apr 23, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 20, 2018 0.1250 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Apr 19, 2018 0.1350 0.1350 0.1300 0.1300 32,000 +0.00(+0.00%)
Apr 18, 2018 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Apr 17, 2018 0.1350 0.1350 0.1300 0.1300 31,450 +0.01(+4.00%)
Apr 16, 2018 0.1300 0.1300 0.1200 0.1250 95,000 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1250 0.1050 0.1250 468,400 +0.02(+19.05%)
Apr 12, 2018 0.1050 0.1050 0.1050 0.1050 68,500 +0.00(+0.00%)
Apr 11, 2018 0.1100 0.1150 0.1050 0.1050 35,000 -0.01(-4.55%)
Apr 10, 2018 0.1200 0.1200 0.1100 0.1100 109,000 +0.00(+0.00%)
Apr 09, 2018 0.1400 0.1450 0.1100 0.1100 329,990 -0.03(-24.14%)
Apr 06, 2018 0.1450 0.1450 0.1400 0.1450 24,500 +0.00(+0.00%)
Apr 05, 2018 0.1450 0.1450 0.1450 0.1450 137,000 +0.00(+3.57%)
Apr 04, 2018 0.1350 0.1450 0.1350 0.1400 215,474 -0.01(-9.68%)
Apr 03, 2018 0.1700 0.1700 0.1500 0.1550 257,500 -0.02(-13.89%)
Apr 02, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.03(-14.29%)
Mar 28, 2018 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Mar 27, 2018 0.1850 0.1850 0.1850 0.1850 11,000 -0.02(-7.50%)
Mar 26, 2018 0.1900 0.2000 0.1750 0.2000 9,500 +0.01(+5.26%)
Mar 22, 2018 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Mar 19, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 16, 2018 0.2000 0.2000 0.2000 0.2000 18,500 -0.01(-4.76%)
Mar 15, 2018 0.1950 0.2100 0.1950 0.2100 3,500 +0.00(+0.00%)
Mar 14, 2018 0.2050 0.2100 0.1900 0.2100 97,040 +0.00(+0.00%)
Mar 13, 2018 0.2100 0.2100 0.2100 0.2100 550 +0.00(+0.00%)
Mar 12, 2018 0.2100 0.2100 0.2100 0.2100 1,733 +0.01(+7.69%)
Mar 09, 2018 0.2100 0.2100 0.1950 0.1950 12,800 -0.01(-2.50%)
Mar 08, 2018 0.1950 0.2000 0.1950 0.2000 1,200 +0.00(+0.00%)
Mar 07, 2018 0.1950 0.2000 0.1950 0.2000 34,500 +0.01(+2.56%)
Mar 05, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 02, 2018 0.1900 0.1950 0.1900 0.1950 3,175 +0.01(+2.63%)
Mar 01, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Feb 28, 2018 0.1950 0.1950 0.1800 0.1800 64,350 -0.02(-10.00%)
Feb 27, 2018 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Feb 26, 2018 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Feb 23, 2018 0.1900 0.2100 0.1900 0.2100 76,800 +0.02(+13.51%)
Feb 22, 2018 0.1950 0.1950 0.1850 0.1850 6,500 -0.01(-5.13%)
Feb 21, 2018 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Feb 20, 2018 0.1850 0.1900 0.1850 0.1900 15,500 +0.00(+0.00%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 15, 2018 0.2050 0.2100 0.1800 0.1800 144,500 -0.02(-12.20%)
Feb 14, 2018 0.2050 0.2050 0.2050 0.2050 750 +0.02(+10.81%)
Feb 09, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 08, 2018 0.2000 0.2000 0.1950 0.1900 57,450 -0.01(-5.00%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.2000 111,500 +0.01(+2.56%)
Feb 06, 2018 0.1950 0.1950 0.1900 0.1950 54,300 +0.01(+2.63%)
Feb 05, 2018 0.1850 0.1900 0.1850 0.1900 3,000 +0.01(+2.70%)
Feb 02, 2018 0.2000 0.2000 0.1800 0.1850 273,795 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.