Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.150 1.160 1.070 1.070 12,889 +0.05(+4.90%)
Apr 29, 2008 1.020 1.020 1.020 1.020 3,000 -0.02(-1.92%)
Apr 28, 2008 1.050 1.050 1.040 1.040 5,000 -0.01(-0.95%)
Apr 25, 2008 1.010 1.110 1.010 1.050 25,200 +0.05(+5.00%)
Apr 24, 2008 1.100 1.100 1.000 1.000 63,550 -0.11(-9.91%)
Apr 23, 2008 1.110 1.110 1.110 1.110 4,000 -0.05(-4.31%)
Apr 22, 2008 1.050 1.160 1.050 1.160 15,200 +0.14(+13.73%)
Apr 21, 2008 1.020 1.020 1.020 1.020 4,300 +0.00(+0.00%)
Apr 18, 2008 1.020 1.020 1.020 1.020 1,100 -0.03(-2.86%)
Apr 17, 2008 1.040 1.070 1.040 1.050 19,400 +0.00(+0.00%)
Apr 16, 2008 1.000 1.050 1.000 1.050 6,500 +0.05(+5.00%)
Apr 15, 2008 0.9900 1.000 0.9900 1.000 8,000 +0.05(+5.26%)
Apr 14, 2008 0.9800 0.9800 0.9400 0.9500 17,700 -0.03(-3.06%)
Apr 11, 2008 0.9800 0.9800 0.9800 0.9800 9,500 +0.00(+0.00%)
Apr 10, 2008 0.9500 0.9800 0.9500 0.9800 2,200 +0.00(+0.00%)
Apr 09, 2008 0.9000 0.9800 0.9000 0.9800 22,100 +0.07(+7.69%)
Apr 08, 2008 0.9400 0.9400 0.9100 0.9100 8,500 +0.00(+0.00%)
Apr 07, 2008 0.9100 0.9100 0.9100 0.9100 12,000 -0.01(-1.09%)
Apr 04, 2008 0.8900 0.9200 0.8400 0.9200 34,500 +0.03(+3.37%)
Apr 03, 2008 0.8900 0.8900 0.8800 0.8900 14,800 +0.00(+0.00%)
Apr 02, 2008 0.9000 0.9800 0.8900 0.8900 39,500 -0.06(-6.32%)
Apr 01, 2008 1.000 1.000 0.8900 0.9500 30,500 -0.05(-5.00%)
Mar 31, 2008 1.040 1.040 1.000 1.000 7,400 -0.07(-6.54%)
Mar 28, 2008 1.080 1.080 1.070 1.070 4,150 +0.01(+0.94%)
Mar 27, 2008 1.080 1.080 1.060 1.060 4,500 -0.14(-11.67%)
Mar 26, 2008 1.090 1.200 1.090 1.200 9,800 +0.16(+15.38%)
Mar 25, 2008 1.040 1.040 1.040 1.040 6,000 -0.07(-6.31%)
Mar 24, 2008 1.090 1.110 1.090 1.110 8,475 +0.02(+1.83%)
Mar 21, 2008 1.100 1.180 1.090 1.090 18,600 +0.00(+0.00%)
Mar 20, 2008 1.100 1.180 1.090 1.090 18,600 +0.01(+0.93%)
Mar 19, 2008 1.150 1.250 1.080 1.080 29,500 +0.01(+0.93%)
Mar 18, 2008 1.100 1.140 1.070 1.070 8,200 -0.03(-2.73%)
Mar 17, 2008 1.100 1.100 1.060 1.100 19,700 -0.08(-6.78%)
Mar 14, 2008 1.090 1.180 1.090 1.180 9,500 +0.14(+13.46%)
Mar 13, 2008 1.040 1.040 1.040 1.040 800 -0.06(-5.45%)
Mar 12, 2008 1.100 1.140 1.100 1.100 9,400 -0.05(-4.35%)
Mar 11, 2008 1.160 1.160 1.150 1.150 8,000 +0.00(+0.00%)
Mar 10, 2008 1.280 1.280 1.150 1.150 16,500 -0.12(-9.45%)
Mar 07, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 06, 2008 1.260 1.270 1.250 1.270 36,500 +0.02(+1.60%)
Mar 05, 2008 1.220 1.250 1.220 1.250 18,400 +0.06(+5.04%)
Mar 04, 2008 1.200 1.220 1.160 1.190 18,400 -0.01(-0.83%)
Mar 03, 2008 1.120 1.240 1.120 1.200 41,000 +0.08(+7.14%)
Feb 29, 2008 1.110 1.150 1.110 1.120 12,000 -0.03(-2.61%)
Feb 28, 2008 1.110 1.150 1.110 1.150 12,600 +0.05(+4.55%)
Feb 27, 2008 1.050 1.100 0.9800 1.100 25,250 +0.11(+11.11%)
Feb 26, 2008 0.9400 0.9900 0.9400 0.9900 14,500 +0.06(+6.45%)
Feb 25, 2008 0.9000 0.9500 0.9000 0.9300 82,130 +0.04(+4.49%)
Feb 22, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 21, 2008 0.8900 0.8900 0.8900 0.8900 14,900 +0.00(+0.00%)
Feb 20, 2008 0.8900 0.9000 0.8600 0.8900 63,900 +0.03(+3.49%)
Feb 19, 2008 0.8600 0.8900 0.8500 0.8600 49,680 +0.00(+0.00%)
Feb 18, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 15, 2008 0.8700 0.8700 0.8600 0.8600 5,246 +0.01(+1.18%)
Feb 14, 2008 0.9000 0.9000 0.8500 0.8500 386,100 -0.05(-5.56%)
Feb 13, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Feb 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 11, 2008 0.8300 0.9000 0.8300 0.9000 15,000 +0.00(+0.00%)
Feb 08, 2008 0.9000 0.9000 0.9000 0.9000 11,300 +0.00(+0.00%)
Feb 07, 2008 0.8800 0.9000 0.8800 0.9000 32,500 +0.00(+0.00%)
Feb 06, 2008 0.8700 0.9000 0.8700 0.9000 21,250 +0.00(+0.00%)
Feb 05, 2008 0.8800 0.9000 0.8800 0.9000 11,000 +0.00(+0.00%)
Feb 04, 2008 0.8800 0.9000 0.8800 0.9000 30,900 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.