Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9800 0.9800 0.9500 0.9500 104,778 -0.03(-3.06%)
Apr 29, 2021 0.9900 0.9900 0.9700 0.9800 202,607 -0.03(-2.97%)
Apr 28, 2021 0.9800 1.010 0.9800 1.010 143,551 +0.03(+3.06%)
Apr 27, 2021 1.010 1.010 0.9800 0.9800 160,200 -0.01(-1.01%)
Apr 26, 2021 1.030 1.030 0.9900 0.9900 93,260 -0.02(-1.98%)
Apr 23, 2021 1.020 1.020 0.9900 1.010 133,152 +0.03(+3.06%)
Apr 22, 2021 1.020 1.020 0.9800 0.9800 109,619 -0.04(-3.92%)
Apr 21, 2021 1.000 1.020 0.9900 1.020 199,192 +0.03(+3.03%)
Apr 20, 2021 0.9900 1.010 0.9900 0.9900 101,783 +0.00(+0.00%)
Apr 19, 2021 0.9800 0.9900 0.9700 0.9900 181,628 +0.00(+0.00%)
Apr 16, 2021 1.010 1.010 0.9800 0.9900 327,089 -0.01(-1.00%)
Apr 15, 2021 0.9700 1.020 0.9700 1.000 219,581 +0.04(+4.17%)
Apr 14, 2021 1.000 1.000 0.9600 0.9600 381,015 -0.05(-4.95%)
Apr 13, 2021 1.010 1.020 1.000 1.010 92,173 +0.02(+2.02%)
Apr 12, 2021 1.020 1.020 0.9900 0.9900 182,605 -0.04(-3.88%)
Apr 09, 2021 1.020 1.050 1.020 1.030 120,313 -0.02(-1.90%)
Apr 08, 2021 1.020 1.050 1.020 1.050 464,162 +0.03(+2.94%)
Apr 07, 2021 1.020 1.020 1.010 1.020 81,061 -0.01(-0.97%)
Apr 06, 2021 1.020 1.030 1.020 1.030 58,857 +0.03(+3.00%)
Apr 05, 2021 1.020 1.020 1.000 1.000 102,791 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.