Indicators

Marten Transport L (NQ: MRTN )

18.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.783	4.815	4.745	4.764	139,110	-0.00(-0.09%)
Apr 28, 2011	4.741	4.792	4.726	4.768	553,738	+0.02(+0.40%)
Apr 27, 2011	4.758	4.774	4.713	4.749	155,579	+0.00(+0.04%)
Apr 26, 2011	4.790	4.824	4.741	4.747	149,097	-0.02(-0.45%)
Apr 25, 2011	4.779	4.811	4.711	4.768	72,990	-0.03(-0.58%)
Apr 21, 2011	4.807	4.841	4.758	4.796	122,726	+0.02(+0.40%)
Apr 20, 2011	4.901	4.969	4.751	4.777	546,731	+0.14(+2.99%)
Apr 19, 2011	4.613	4.658	4.562	4.638	147,614	+0.06(+1.30%)
Apr 18, 2011	4.583	4.598	4.513	4.579	244,358	-0.06(-1.38%)
Apr 15, 2011	4.562	4.649	4.562	4.643	158,935	+0.07(+1.44%)
Apr 14, 2011	4.579	4.649	4.545	4.577	245,269	-0.02(-0.51%)
Apr 13, 2011	4.696	4.696	4.587	4.600	155,217	-0.07(-1.51%)
Apr 12, 2011	4.762	4.771	4.670	4.670	108,716	-0.06(-1.26%)
Apr 11, 2011	4.705	4.749	4.666	4.730	127,400	+0.02(+0.50%)
Apr 08, 2011	4.894	4.894	4.636	4.707	296,661	-0.16(-3.28%)
Apr 07, 2011	4.881	4.920	4.862	4.866	146,760	-0.02(-0.39%)
Apr 06, 2011	4.779	4.886	4.749	4.886	199,260	+0.14(+2.96%)
Apr 05, 2011	4.815	4.837	4.730	4.745	219,695	-0.09(-1.85%)
Apr 04, 2011	4.881	4.898	4.817	4.835	165,871	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.