Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

48.69 -3.56 (-6.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.415 10.21 9.363 9.833 57,222 +0.49(+5.23%)
Apr 27, 2018 9.264 9.450 9.086 9.344 117,570 +0.01(+0.10%)
Apr 26, 2018 9.441 9.548 8.935 9.335 51,000 -0.10(-1.04%)
Apr 25, 2018 9.459 9.624 9.157 9.432 282,912 +0.01(+0.09%)
Apr 24, 2018 9.459 9.459 9.210 9.424 401,320 +0.01(+0.09%)
Apr 23, 2018 9.290 9.459 9.240 9.415 36,264 +0.12(+1.24%)
Apr 20, 2018 9.352 9.815 9.299 9.299 86,428 -0.12(-1.32%)
Apr 19, 2018 9.370 9.512 9.335 9.424 27,243 +0.03(+0.28%)
Apr 18, 2018 9.601 9.646 9.335 9.397 111,717 -0.28(-2.94%)
Apr 17, 2018 9.521 9.761 9.379 9.681 81,824 +0.14(+1.49%)
Apr 16, 2018 9.504 9.779 9.237 9.539 78,809 -0.01(-0.09%)
Apr 13, 2018 9.424 9.859 9.290 9.548 66,231 +0.07(+0.75%)
Apr 12, 2018 9.441 9.770 9.237 9.477 67,949 -0.03(-0.28%)
Apr 11, 2018 9.459 9.717 9.361 9.504 65,862 -0.17(-1.75%)
Apr 10, 2018 9.424 9.779 9.397 9.673 108,788 +0.20(+2.16%)
Apr 09, 2018 9.681 9.930 9.352 9.468 165,182 -0.17(-1.75%)
Apr 06, 2018 9.913 10.23 9.561 9.637 134,969 -0.36(-3.56%)
Apr 05, 2018 10.05 10.25 9.646 9.993 139,622 +0.04(+0.36%)
Apr 04, 2018 10.08 10.48 9.477 9.957 146,319 -0.29(-2.86%)
Apr 03, 2018 10.75 10.93 10.16 10.25 237,135 -0.41(-3.84%)
Apr 02, 2018 10.89 11.43 10.37 10.66 229,907 -0.28(-2.52%)
Mar 29, 2018 10.93 10.93 10.93 0 -0.04(-0.32%)
Mar 28, 2018 10.93 11.01 10.76 10.97 99,713 -0.07(-0.64%)
Mar 27, 2018 10.92 11.33 10.50 11.04 102,570 +0.13(+1.22%)
Mar 26, 2018 10.77 11.00 10.37 10.91 98,455 +0.31(+2.94%)
Mar 23, 2018 10.60 10.78 10.50 10.60 37,163 -0.07(-0.67%)
Mar 22, 2018 10.43 10.80 10.36 10.67 64,126 +0.15(+1.44%)
Mar 21, 2018 10.31 10.75 10.31 10.52 106,353 +0.13(+1.28%)
Mar 20, 2018 10.57 10.80 9.957 10.38 179,878 -0.17(-1.60%)
Mar 19, 2018 10.63 10.85 10.40 10.55 69,463 -0.06(-0.59%)
Mar 16, 2018 10.67 10.87 10.53 10.61 517,130 -0.06(-0.58%)
Mar 15, 2018 10.93 11.24 10.58 10.68 74,565 -0.28(-2.60%)
Mar 14, 2018 10.89 11.19 10.59 10.96 239,034 -0.08(-0.72%)
Mar 13, 2018 11.20 11.38 10.77 11.04 180,540 -0.21(-1.90%)
Mar 12, 2018 11.51 11.67 11.21 11.26 132,595 -0.30(-2.61%)
Mar 09, 2018 11.58 11.66 11.27 11.56 218,902 +0.00(+0.00%)
Mar 08, 2018 11.49 11.69 11.47 11.56 113,015 +0.00(+0.00%)
Mar 07, 2018 11.27 11.58 11.21 11.56 190,314 +0.13(+1.17%)
Mar 06, 2018 11.37 11.50 11.18 11.42 84,552 +0.05(+0.47%)
Mar 05, 2018 11.68 11.74 11.20 11.37 172,204 -0.45(-3.83%)
Mar 02, 2018 11.54 11.92 11.42 11.82 155,614 +0.20(+1.68%)
Mar 01, 2018 11.43 11.78 11.11 11.63 429,340 +0.12(+1.00%)
Feb 28, 2018 11.44 11.56 11.32 11.51 114,255 -0.04(-0.38%)
Feb 27, 2018 11.66 12.00 11.25 11.56 191,744 -0.23(-1.96%)
Feb 26, 2018 11.53 11.99 11.40 11.79 444,828 +0.23(+2.00%)
Feb 23, 2018 11.54 11.58 11.34 11.56 98,499 +0.00(+0.00%)
Feb 22, 2018 11.29 11.58 11.18 11.56 213,147 +0.06(+0.54%)
Feb 21, 2018 11.39 11.65 11.16 11.49 193,106 -0.05(-0.46%)
Feb 20, 2018 11.25 11.61 11.12 11.55 120,633 -0.05(-0.46%)
Feb 16, 2018 11.60 11.60 11.60 0 +0.00(+0.00%)
Feb 15, 2018 11.56 11.61 11.04 11.60 391,468 +0.22(+1.95%)
Feb 14, 2018 11.16 11.45 10.85 11.38 289,936 +0.01(+0.08%)
Feb 13, 2018 10.77 11.41 10.60 11.37 348,358 +0.35(+3.15%)
Feb 12, 2018 10.93 11.29 10.56 11.02 346,137 +0.01(+0.08%)
Feb 09, 2018 10.67 11.11 9.806 11.01 1,520,164 +0.70(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.