Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.730 9.740 9.650 9.690 319,100 -0.11(-1.12%)
Apr 29, 2021 9.780 9.800 9.740 9.800 53,572 +0.06(+0.62%)
Apr 28, 2021 9.750 9.790 9.710 9.740 31,092 +0.02(+0.21%)
Apr 27, 2021 9.770 9.870 9.720 9.720 106,654 -0.05(-0.51%)
Apr 26, 2021 9.770 9.830 9.770 9.770 2,961 +0.00(+0.00%)
Apr 23, 2021 9.900 9.900 9.770 9.770 11,500 -0.10(-1.01%)
Apr 22, 2021 9.790 9.870 9.760 9.870 11,877 +0.07(+0.71%)
Apr 21, 2021 9.770 9.800 9.770 9.800 5,829 +0.00(+0.00%)
Apr 20, 2021 9.780 9.830 9.750 9.800 34,785 -0.02(-0.20%)
Apr 19, 2021 9.820 9.820 9.790 9.820 274,455 +0.03(+0.31%)
Apr 16, 2021 9.840 9.840 9.790 9.790 16,500 -0.08(-0.81%)
Apr 15, 2021 9.900 9.900 9.870 9.870 1,246 -0.01(-0.10%)
Apr 14, 2021 9.800 9.880 9.800 9.880 78,762 +0.03(+0.30%)
Apr 13, 2021 9.850 9.850 9.800 9.850 329 +0.00(+0.05%)
Apr 12, 2021 9.800 9.850 9.800 9.845 13,053 -0.00(-0.05%)
Apr 09, 2021 9.750 9.880 9.750 9.850 275,400 +0.10(+1.03%)
Apr 08, 2021 9.720 9.760 9.720 9.750 28,544 -0.03(-0.31%)
Apr 07, 2021 9.780 9.780 9.780 52 +0.00(+0.00%)
Apr 06, 2021 9.790 9.790 9.745 9.780 129,115 +0.08(+0.82%)
Apr 05, 2021 9.710 9.710 9.700 9.700 1,013 -0.05(-0.51%)
Apr 01, 2021 9.650 9.750 9.650 9.750 10,200 +0.15(+1.56%)
Mar 31, 2021 9.690 9.750 9.600 9.600 37,926 -0.12(-1.18%)
Mar 30, 2021 9.745 9.787 9.700 9.715 1,062 +0.04(+0.36%)
Mar 29, 2021 9.660 9.740 9.660 9.680 421,354 -0.08(-0.82%)
Mar 26, 2021 9.730 9.800 9.630 9.760 28,300 +0.07(+0.72%)
Mar 25, 2021 9.650 9.720 9.650 9.690 42,541 -0.04(-0.41%)
Mar 24, 2021 9.620 9.796 9.560 9.730 66,543 -0.07(-0.71%)
Mar 23, 2021 9.850 9.850 9.800 25,816 -0.05(-0.51%)
Mar 22, 2021 9.720 9.850 9.720 9.850 29,066 +0.00(+0.00%)
Mar 19, 2021 9.850 9.850 9.800 9.850 30,700 +0.01(+0.10%)
Mar 18, 2021 9.880 9.880 9.830 9.840 22,770 -0.05(-0.51%)
Mar 17, 2021 9.880 9.890 9.835 9.890 37,395 +0.05(+0.51%)
Mar 16, 2021 9.850 9.870 9.800 9.840 42,291 -0.01(-0.10%)
Mar 15, 2021 9.760 9.890 9.760 9.850 92,847 +0.01(+0.10%)
Mar 12, 2021 9.820 9.840 9.790 9.840 69,500 +0.00(+0.00%)
Mar 11, 2021 9.810 9.890 9.810 9.840 6,976 +0.02(+0.20%)
Mar 10, 2021 9.850 9.880 9.770 9.820 139,601 -0.01(-0.10%)
Mar 09, 2021 9.800 9.894 9.800 9.830 21,310 -0.12(-1.21%)
Mar 08, 2021 9.860 9.980 9.850 9.950 27,831 -0.03(-0.30%)
Mar 05, 2021 9.807 9.990 9.807 9.980 218,200 +0.15(+1.53%)
Mar 04, 2021 9.800 10.13 9.700 9.830 83,184 -0.07(-0.71%)
Mar 03, 2021 9.980 10.00 9.810 9.900 76,472 -0.08(-0.80%)
Mar 02, 2021 9.970 10.03 9.860 9.980 209,730 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.