Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

42.57 -1.03 (-2.36%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.868 5.868 5.868 5.868 1,058 -0.27(-4.43%)
Apr 29, 2004 6.613 6.613 6.106 6.140 20,642 +0.05(+0.87%)
Apr 28, 2004 6.087 6.087 6.087 6.087 0 +0.00(+0.00%)
Apr 27, 2004 6.050 6.087 6.050 6.087 793 +0.00(+0.00%)
Apr 26, 2004 6.087 6.087 6.087 6.087 264 +0.00(+0.06%)
Apr 23, 2004 5.898 6.084 5.717 6.084 3,440 +0.14(+2.29%)
Apr 22, 2004 5.838 5.948 5.838 5.948 9,262 +0.26(+4.65%)
Apr 21, 2004 5.630 5.683 5.630 5.683 793 +0.05(+0.87%)
Apr 20, 2004 5.630 5.634 5.630 5.634 4,763 -0.02(-0.27%)
Apr 19, 2004 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Apr 16, 2004 5.649 5.664 5.555 5.649 18,790 -0.02(-0.27%)
Apr 15, 2004 5.664 5.664 5.664 5.664 529 -0.00(-0.07%)
Apr 14, 2004 5.713 5.713 5.630 5.668 12,438 -0.05(-0.79%)
Apr 13, 2004 5.785 5.789 5.713 5.713 5,822 -0.08(-1.31%)
Apr 12, 2004 5.789 5.789 5.789 5.789 529 -0.01(-0.20%)
Apr 08, 2004 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 07, 2004 5.857 5.970 5.800 5.800 6,086 -0.13(-2.23%)
Apr 06, 2004 5.951 5.951 5.932 5.932 1,587 +0.15(+2.55%)
Apr 05, 2004 5.785 5.785 5.785 5.785 0 +0.00(+0.00%)
Apr 02, 2004 5.800 5.800 5.785 5.785 5,292 -0.03(-0.58%)
Apr 01, 2004 5.819 5.819 5.819 5.819 529 +0.00(+0.00%)
Mar 31, 2004 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Mar 30, 2004 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Mar 29, 2004 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Mar 26, 2004 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Mar 25, 2004 5.793 5.857 5.793 5.819 793 -0.04(-0.65%)
Mar 24, 2004 5.857 5.857 5.857 5.857 1,323 -0.08(-1.27%)
Mar 23, 2004 5.932 5.932 5.932 5.932 0 +0.00(+0.00%)
Mar 22, 2004 5.929 5.932 5.929 5.932 1,852 +0.00(+0.00%)
Mar 19, 2004 5.876 5.932 5.876 5.932 3,440 +0.04(+0.71%)
Mar 18, 2004 5.891 5.891 5.891 5.891 529 +0.02(+0.26%)
Mar 17, 2004 5.762 5.914 5.762 5.876 273,646 +0.09(+1.63%)
Mar 16, 2004 5.743 5.944 5.743 5.781 3,969 -0.09(-1.61%)
Mar 15, 2004 5.868 5.876 5.868 5.876 529 +0.11(+1.90%)
Mar 12, 2004 5.766 5.766 5.766 5.766 529 +0.00(+0.00%)
Mar 11, 2004 5.876 5.944 5.766 5.766 3,175 -0.11(-1.80%)
Mar 10, 2004 5.762 5.876 5.762 5.872 1,323 +0.09(+1.63%)
Mar 09, 2004 5.853 5.872 5.747 5.777 9,527 -0.09(-1.61%)
Mar 08, 2004 5.872 5.872 5.872 5.872 0 +0.00(+0.00%)
Mar 05, 2004 5.876 5.876 5.872 5.872 529 +0.07(+1.17%)
Mar 04, 2004 5.804 5.804 5.804 5.804 0 +0.00(+0.00%)
Mar 03, 2004 5.804 5.804 5.804 5.804 0 +0.00(+0.00%)
Mar 02, 2004 5.804 5.804 5.804 5.804 0 +0.00(+0.00%)
Mar 01, 2004 5.876 5.876 5.777 5.804 5,292 +0.01(+0.20%)
Feb 27, 2004 5.766 5.793 5.766 5.793 22,495 -0.03(-0.45%)
Feb 26, 2004 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Feb 25, 2004 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Feb 24, 2004 5.819 5.819 5.819 5.819 3,969 -0.11(-1.77%)
Feb 23, 2004 5.948 5.955 5.815 5.924 2,646 +0.03(+0.50%)
Feb 20, 2004 5.898 5.898 5.895 5.895 2,646 -0.04(-0.64%)
Feb 19, 2004 5.943 5.943 5.910 5.932 1,323 +0.02(+0.38%)
Feb 18, 2004 5.857 5.910 5.857 5.910 1,587 +0.12(+2.16%)
Feb 17, 2004 5.785 5.785 5.785 5.785 0 +0.00(+0.00%)
Feb 13, 2004 5.785 5.785 5.785 5.785 1,058 -0.15(-2.48%)
Feb 12, 2004 5.932 5.932 5.932 5.932 0 +0.00(+0.00%)
Feb 11, 2004 5.932 5.932 5.932 5.932 793 +0.15(+2.61%)
Feb 10, 2004 5.781 5.781 5.743 5.781 133,118 +0.11(+1.93%)
Feb 09, 2004 5.672 5.672 5.672 5.672 1,587 -0.07(-1.24%)
Feb 06, 2004 5.743 5.743 5.743 5.743 0 +0.00(+0.00%)
Feb 05, 2004 5.743 5.743 5.725 5.743 14,555 +0.08(+1.33%)
Feb 04, 2004 5.668 5.668 5.668 5.668 793 -0.04(-0.66%)
Feb 03, 2004 5.725 5.725 5.592 5.706 40,226 -0.02(-0.33%)
Feb 02, 2004 5.725 5.729 5.725 5.725 13,761 +0.02(+0.33%)
Jan 30, 2004 5.687 5.706 5.672 5.706 3,175 -0.02(-0.33%)
Jan 29, 2004 5.706 5.725 5.668 5.725 5,292 +0.01(+0.13%)
Jan 28, 2004 5.702 5.747 5.702 5.717 3,175 +0.03(+0.53%)
Jan 27, 2004 5.479 5.687 5.460 5.687 164,875 +0.21(+3.79%)
Jan 26, 2004 5.403 5.479 5.403 5.479 16,143 +0.07(+1.33%)
Jan 23, 2004 5.437 5.441 5.407 5.407 5,028 +0.02(+0.42%)
Jan 22, 2004 5.437 5.437 5.385 5.385 8,468 -0.02(-0.35%)
Jan 21, 2004 5.286 5.437 5.286 5.403 14,555 +0.18(+3.47%)
Jan 20, 2004 5.252 5.256 5.222 5.222 4,763 -0.06(-1.14%)
Jan 16, 2004 5.328 5.328 5.271 5.282 7,674 -0.08(-1.55%)
Jan 15, 2004 5.366 5.366 5.366 5.366 529 +0.07(+1.36%)
Jan 14, 2004 5.294 5.294 5.294 5.294 661 -0.09(-1.62%)
Jan 13, 2004 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Jan 12, 2004 5.290 5.381 5.290 5.381 3,440 +0.13(+2.45%)
Jan 09, 2004 5.233 5.252 5.214 5.252 3,969 -0.01(-0.22%)
Jan 08, 2004 5.238 5.271 5.238 5.264 1,587 +0.02(+0.43%)
Jan 07, 2004 5.241 5.241 5.237 5.241 8,468 +0.04(+0.80%)
Jan 05, 2004 5.143 5.215 5.143 5.199 3,175 -0.09(-1.71%)
Jan 02, 2004 5.233 5.290 5.233 5.290 3,175 +0.06(+1.08%)
Dec 31, 2003 5.199 5.233 5.199 5.233 4,763 +0.04(+0.73%)
Dec 30, 2003 5.143 5.248 5.143 5.196 2,884 -0.02(-0.36%)
Dec 29, 2003 5.234 5.234 5.214 5.214 2,911 -0.02(-0.36%)
Dec 26, 2003 5.234 5.234 5.233 5.233 3,705 +0.00(+0.00%)
Dec 24, 2003 5.252 5.252 5.233 5.233 1,058 -0.02(-0.36%)
Dec 23, 2003 5.290 5.290 5.252 5.252 4,499 -0.03(-0.57%)
Dec 22, 2003 5.282 5.282 5.282 5.282 1,087 +0.00(+0.00%)
Dec 19, 2003 5.233 5.290 5.233 5.282 2,117 -0.03(-0.50%)
Dec 18, 2003 5.309 5.309 5.309 5.309 793 +0.00(+0.00%)
Dec 17, 2003 5.309 5.309 5.309 5.309 264 -0.07(-1.33%)
Dec 16, 2003 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Dec 15, 2003 5.381 5.381 5.381 5.381 457 +0.05(+0.99%)
Dec 12, 2003 5.366 5.377 5.313 5.328 8,468 +0.04(+0.71%)
Dec 11, 2003 5.475 5.475 5.222 5.290 16,937 +0.13(+2.56%)
Dec 10, 2003 5.158 5.158 5.158 5.158 0 +0.00(+0.00%)
Dec 09, 2003 5.158 5.158 5.158 5.158 0 +0.00(+0.00%)
Dec 08, 2003 5.366 5.366 5.158 5.158 8,998 -0.21(-3.87%)
Dec 05, 2003 5.437 5.366 5.366 5.366 529 -0.07(-1.31%)
Dec 04, 2003 5.437 5.437 5.437 5.437 0 +0.00(+0.00%)
Dec 03, 2003 5.437 5.437 5.437 5.437 661 +0.00(+0.06%)
Dec 02, 2003 5.434 5.434 5.434 5.434 264 +0.05(+0.91%)
Dec 01, 2003 5.460 5.460 5.385 5.385 3,175 -0.09(-1.66%)
Nov 28, 2003 5.475 5.475 5.475 5.475 0 +0.00(+0.00%)
Nov 26, 2003 5.460 5.475 5.460 5.475 10,585 +0.12(+2.33%)
Nov 25, 2003 5.377 5.377 5.351 5.351 1,587 -0.11(-2.00%)
Nov 24, 2003 5.460 5.460 5.460 5.460 0 +0.00(+0.00%)
Nov 21, 2003 5.498 5.498 5.403 5.460 3,572 -0.02(-0.28%)
Nov 20, 2003 5.430 5.475 5.430 5.475 13,497 +0.18(+3.43%)
Nov 19, 2003 5.328 5.328 5.294 5.294 4,139 -0.04(-0.84%)
Nov 18, 2003 5.339 5.339 5.339 5.339 0 +0.00(+0.00%)
Nov 17, 2003 5.328 5.339 5.324 5.339 2,453 +0.01(+0.21%)
Nov 14, 2003 5.328 5.328 5.328 5.328 529 -0.11(-2.08%)
Nov 13, 2003 5.358 5.441 5.358 5.441 4,234 +0.05(+0.91%)
Nov 12, 2003 5.392 5.392 5.392 5.392 793 -0.03(-0.56%)
Nov 11, 2003 5.385 5.426 5.385 5.422 2,577 +0.04(+0.70%)
Nov 10, 2003 5.403 5.403 5.385 5.385 1,058 -0.03(-0.62%)
Nov 07, 2003 5.418 5.418 5.418 5.418 793 +0.00(+0.07%)
Nov 06, 2003 5.437 5.441 5.414 5.414 1,852 +0.01(+0.20%)
Nov 05, 2003 5.385 5.403 5.328 5.403 6,616 -0.07(-1.31%)
Nov 04, 2003 5.441 5.475 5.373 5.475 28,661 +0.00(+0.01%)
Nov 03, 2003 5.475 5.475 5.449 5.475 10,321 -0.00(-0.01%)
Oct 31, 2003 5.449 5.479 5.448 5.475 36,256 +0.05(+0.84%)
Oct 30, 2003 5.449 5.430 5.430 5.430 4,234 -0.02(-0.35%)
Oct 29, 2003 5.460 5.460 5.422 5.449 20,113 +2.75(+101.60%)
Oct 28, 2003 2.703 2.703 2.702 2.703 3,705 +0.06(+2.15%)
Oct 27, 2003 2.724 2.724 2.646 2.646 16,408 -0.04(-1.44%)
Oct 24, 2003 2.694 2.694 2.685 2.685 3,175 +0.00(+0.04%)
Oct 23, 2003 2.724 2.724 2.684 2.684 11,644 -0.04(-1.49%)
Oct 22, 2003 2.722 2.724 2.697 2.724 25,406 +0.00(+0.00%)
Oct 21, 2003 2.724 2.724 2.724 2.724 6,880 +0.00(+0.00%)
Oct 20, 2003 2.688 2.724 2.688 2.724 33,874 +0.01(+0.45%)
Oct 17, 2003 2.706 2.715 2.706 2.712 14,820 +0.01(+0.39%)
Oct 16, 2003 2.715 2.715 2.702 2.702 5,822 -0.01(-0.49%)
Oct 15, 2003 2.715 2.715 2.715 2.715 5,822 +0.00(+0.00%)
Oct 14, 2003 2.715 2.715 2.680 2.715 14,291 -0.00(-0.00%)
Oct 13, 2003 2.680 2.715 2.680 2.715 7,410 +0.00(+0.03%)
Oct 10, 2003 2.705 2.715 2.705 2.714 12,173 -0.00(-0.03%)
Oct 09, 2003 2.715 2.715 2.712 2.715 7,939 +0.00(+0.07%)
Oct 08, 2003 2.715 2.715 2.693 2.713 15,878 -0.00(-0.07%)
Oct 07, 2003 2.724 2.724 2.711 2.715 2,117 +0.00(+0.00%)
Oct 06, 2003 2.706 2.715 2.706 2.715 17,996 +0.03(+1.09%)
Oct 03, 2003 2.706 2.706 2.622 2.686 27,523 +0.05(+1.90%)
Oct 02, 2003 2.673 2.738 2.636 2.636 33,345 -0.02(-0.64%)
Oct 01, 2003 2.618 2.654 2.612 2.652 10,585 +0.05(+2.07%)
Sep 30, 2003 2.650 2.650 2.591 2.599 28,846 -0.02(-0.83%)
Sep 29, 2003 2.701 2.716 2.621 2.621 101,624 -0.06(-2.32%)
Sep 26, 2003 2.628 2.711 2.628 2.683 51,871 +0.08(+3.24%)
Sep 25, 2003 2.632 2.636 2.599 2.599 2,117 +0.01(+0.44%)
Sep 24, 2003 2.644 2.587 2.587 2.587 5,822 -0.06(-2.13%)
Sep 23, 2003 2.605 2.644 2.503 2.644 6,880 +0.16(+6.49%)
Sep 22, 2003 2.598 2.598 2.483 2.483 10,585 -0.17(-6.58%)
Sep 19, 2003 2.657 2.657 2.657 2.657 2,117 -0.01(-0.42%)
Sep 18, 2003 2.614 2.669 2.614 2.669 4,763 +0.07(+2.73%)
Sep 17, 2003 2.608 2.609 2.598 2.598 5,292 -0.01(-0.43%)
Sep 16, 2003 2.513 2.645 2.504 2.609 13,761 +0.09(+3.60%)
Sep 15, 2003 2.505 2.518 2.505 2.518 3,175 +0.02(+0.76%)
Sep 12, 2003 2.499 2.501 2.480 2.500 30,169 -0.00(-0.15%)
Sep 11, 2003 2.503 2.503 2.503 2.503 2,646 +0.04(+1.61%)
Sep 10, 2003 2.423 2.466 2.423 2.464 4,763 -0.04(-1.73%)
Sep 09, 2003 2.507 2.507 2.507 2.507 0 +0.00(+0.00%)
Sep 08, 2003 2.481 2.522 2.409 2.507 23,818 -0.09(-3.63%)
Sep 05, 2003 2.602 2.602 2.602 2.602 0 +0.00(+0.00%)
Sep 04, 2003 2.477 2.602 2.477 2.602 1,058 +0.00(+0.17%)
Sep 03, 2003 2.597 2.597 2.597 2.597 0 +0.00(+0.00%)
Sep 02, 2003 2.597 2.597 2.597 2.597 0 +0.00(+0.00%)
Aug 29, 2003 2.597 2.597 2.597 2.597 0 +0.00(+0.00%)
Aug 28, 2003 2.597 2.597 2.597 2.597 0 +0.00(+0.00%)
Aug 27, 2003 2.536 2.597 2.536 2.597 5,292 +0.03(+1.04%)
Aug 26, 2003 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Aug 25, 2003 2.608 2.608 2.570 2.570 3,705 -0.03(-1.05%)
Aug 22, 2003 2.601 2.619 2.598 2.598 6,880 -0.03(-1.11%)
Aug 21, 2003 2.645 2.645 2.626 2.627 4,763 -0.03(-1.03%)
Aug 20, 2003 2.551 2.664 2.551 2.654 13,232 +0.02(+0.75%)
Aug 19, 2003 2.470 2.635 2.470 2.635 22,759 +0.09(+3.72%)
Aug 18, 2003 2.540 2.626 2.539 2.540 12,173 -0.03(-1.32%)
Aug 15, 2003 2.635 2.635 2.574 2.574 1,058 -0.06(-2.29%)
Aug 14, 2003 2.634 2.635 2.626 2.635 1,587 -0.01(-0.21%)
Aug 13, 2003 2.640 2.640 2.640 2.640 1,058 +0.12(+4.92%)
Aug 12, 2003 2.480 2.516 2.480 2.516 43,931 +0.04(+1.52%)
Aug 11, 2003 2.479 2.479 2.479 2.479 2,117 -0.02(-0.61%)
Aug 08, 2003 2.481 2.494 2.475 2.494 5,292 +0.02(+0.76%)
Aug 07, 2003 2.474 2.475 2.474 2.475 2,117 +0.00(+0.11%)
Aug 06, 2003 2.410 2.475 2.410 2.472 14,820 +0.00(+0.08%)
Aug 05, 2003 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Aug 04, 2003 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Aug 01, 2003 2.429 2.470 2.429 2.470 2,117 -0.00(-0.16%)
Jul 31, 2003 2.474 2.474 2.474 2.474 529 -0.00(-0.04%)
Jul 30, 2003 2.475 2.475 2.475 2.475 0 +0.00(+0.00%)
Jul 29, 2003 2.418 2.475 2.418 2.475 6,880 +0.00(+0.00%)
Jul 28, 2003 2.475 2.475 2.475 2.475 529 -0.00(-0.00%)
Jul 25, 2003 2.474 2.475 2.474 2.475 3,175 +0.02(+0.92%)
Jul 24, 2003 2.480 2.480 2.452 2.452 3,175 -0.04(-1.67%)
Jul 23, 2003 2.456 2.502 2.434 2.494 5,822 +0.01(+0.57%)
Jul 22, 2003 2.427 2.480 2.427 2.480 3,705 +0.06(+2.54%)
Jul 21, 2003 2.381 2.418 2.381 2.418 1,058 +0.04(+1.70%)
Jul 18, 2003 2.378 2.378 2.378 2.378 529 -0.05(-2.25%)
Jul 17, 2003 2.432 2.432 2.432 2.432 0 +0.00(+0.00%)
Jul 16, 2003 2.427 2.432 2.407 2.432 56,105 +0.00(+0.19%)
Jul 15, 2003 2.428 2.428 2.428 2.428 0 +0.00(+0.00%)
Jul 14, 2003 2.428 2.428 2.428 2.428 0 +0.00(+0.00%)
Jul 11, 2003 2.394 2.428 2.394 2.428 4,234 +0.03(+1.34%)
Jul 10, 2003 2.392 2.396 2.338 2.396 5,292 +0.00(+0.20%)
Jul 09, 2003 2.391 2.391 2.391 2.391 529 -0.03(-1.21%)
Jul 08, 2003 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jul 07, 2003 2.404 2.420 2.338 2.420 5,292 +0.01(+0.51%)
Jul 03, 2003 2.408 2.408 2.408 2.408 1,058 +0.00(+0.08%)
Jul 02, 2003 2.406 2.406 2.406 2.406 1,058 +0.02(+0.67%)
Jul 01, 2003 2.382 2.390 2.382 2.390 2,117 -0.01(-0.39%)
Jun 30, 2003 2.362 2.399 2.362 2.399 1,058 -0.01(-0.59%)
Jun 27, 2003 2.432 2.432 2.432 2.414 9,527 -0.02(-0.77%)
Jun 26, 2003 2.432 2.432 2.362 2.432 13,761 -0.00(-0.00%)
Jun 25, 2003 2.373 2.432 2.325 2.432 145,556 +0.11(+4.67%)
Jun 24, 2003 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Jun 23, 2003 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Jun 20, 2003 2.324 2.324 2.324 2.324 1,058 +0.01(+0.61%)
Jun 19, 2003 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jun 18, 2003 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jun 17, 2003 2.329 2.329 2.310 2.310 2,117 -0.03(-1.41%)
Jun 16, 2003 2.343 2.343 2.343 2.343 0 +0.00(+0.00%)
Jun 13, 2003 2.343 2.343 2.343 2.343 0 +0.00(+0.00%)
Jun 12, 2003 2.343 2.343 2.343 2.343 0 +0.00(+0.00%)
Jun 11, 2003 2.399 2.399 2.343 2.343 7,410 -0.06(-2.55%)
Jun 10, 2003 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Jun 09, 2003 2.404 2.404 2.404 2.404 529 -0.00(-0.00%)
Jun 06, 2003 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Jun 05, 2003 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Jun 04, 2003 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Jun 03, 2003 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Jun 02, 2003 2.414 2.414 2.404 2.404 1,058 +0.09(+3.88%)
May 30, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
May 29, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
May 28, 2003 2.381 2.390 2.314 2.314 8,468 -0.05(-2.00%)
May 27, 2003 2.352 2.362 2.352 2.362 7,410 +0.06(+2.54%)
May 23, 2003 2.303 2.303 2.303 2.303 0 +0.00(+0.00%)
May 22, 2003 2.303 2.303 2.303 2.303 0 +0.00(+0.00%)
May 21, 2003 2.303 2.303 2.303 2.303 0 +0.00(+0.00%)
May 20, 2003 2.303 2.303 2.303 2.303 0 +0.00(+0.00%)
May 19, 2003 2.329 2.329 2.303 2.303 11,115 -0.03(-1.10%)
May 16, 2003 2.329 2.329 2.329 2.329 0 +0.00(+0.00%)
May 15, 2003 2.329 2.329 2.329 2.329 0 +0.00(+0.00%)
May 14, 2003 2.304 2.329 2.304 2.329 19,054 +0.02(+1.02%)
May 13, 2003 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
May 12, 2003 2.291 2.315 2.291 2.305 42,343 +0.00(+0.00%)
May 09, 2003 2.329 2.351 2.305 2.305 10,056 -0.01(-0.45%)
May 08, 2003 2.347 2.347 2.315 2.315 1,058 -0.03(-1.29%)
May 07, 2003 2.314 2.346 2.314 2.346 2,117 +0.01(+0.36%)
May 06, 2003 2.343 2.343 2.337 2.337 59,810 -0.02(-0.84%)
May 05, 2003 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
May 02, 2003 2.328 2.357 2.328 2.357 3,175 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.