Indicators

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.07	12.16	12.04	12.12	49,963	+0.07(+0.60%)
Apr 27, 2017	12.16	12.18	12.04	12.05	59,891	-0.09(-0.76%)
Apr 26, 2017	12.09	12.15	12.04	12.14	61,276	+0.05(+0.44%)
Apr 25, 2017	12.04	12.10	12.04	12.09	65,251	+0.05(+0.44%)
Apr 24, 2017	12.04	12.06	12.02	12.04	48,453	+0.00(+0.00%)
Apr 21, 2017	12.03	12.06	11.96	12.04	67,404	+0.01(+0.05%)
Apr 20, 2017	12.00	12.03	11.97	12.03	63,848	+0.03(+0.28%)
Apr 19, 2017	11.92	12.03	11.79	12.00	59,791	+0.09(+0.72%)
Apr 18, 2017	11.90	11.97	11.82	11.91	111,111	+0.06(+0.49%)
Apr 17, 2017	11.88	11.91	11.81	11.85	135,617	+0.01(+0.11%)
Apr 13, 2017	11.88	11.90	11.82	11.84	46,775	-0.05(-0.44%)
Apr 12, 2017	11.77	11.89	11.75	11.89	69,856	+0.16(+1.35%)
Apr 11, 2017	11.74	11.80	11.71	11.73	57,043	+0.00(+0.00%)
Apr 10, 2017	11.89	11.91	11.72	11.73	69,704	-0.13(-1.11%)
Apr 07, 2017	11.71	11.90	11.68	11.87	122,527	+0.16(+1.35%)
Apr 06, 2017	11.71	11.74	11.68	11.71	66,145	+0.00(+0.00%)
Apr 05, 2017	11.78	11.83	11.67	11.71	88,565	-0.01(-0.11%)
Apr 04, 2017	11.73	11.81	11.72	11.72	38,249	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.