Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
Apr 06, 2020 0.0601 0.0601 0.0601 1 +0.00(+0.00%)
Apr 02, 2020 0.0601 0.0601 0.0601 0 -0.25(-80.61%)
Apr 01, 2020 0.3100 0.3100 0.3100 25 +0.00(+0.00%)
Mar 31, 2020 0.3100 0.3100 0.3100 13 +0.00(+0.00%)
Mar 27, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 23, 2020 0.3100 0.3100 0.3100 45 +0.00(+0.00%)
Mar 19, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 18, 2020 0.3100 0.3100 0.3100 2 +0.00(+0.00%)
Mar 17, 2020 0.3100 0.3100 0.3100 0.3100 157 +0.00(+0.00%)
Mar 16, 2020 0.3100 0.3100 0.3100 9 +0.00(+0.00%)
Mar 13, 2020 0.3100 0.3100 0.3100 20 +0.00(+0.00%)
Mar 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 09, 2020 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Mar 04, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 26, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 25, 2020 0.3100 0.3100 0.3100 0.3100 1,218 -0.02(-6.06%)
Feb 19, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 18, 2020 0.3100 0.3100 0.3100 5 +0.00(+0.00%)
Feb 13, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 12, 2020 0.3100 0.3100 0.3100 21 +0.00(+0.00%)
Feb 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 07, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Feb 04, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.