Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2800 0 +0.02(+9.38%)
Apr 24, 2024 0.2560 0 -0.01(-5.19%)
Apr 19, 2024 0.2700 0 +0.01(+3.85%)
Apr 16, 2024 0.2600 0 -0.02(-7.14%)
Apr 15, 2024 0.2800 0.2800 0.2800 0.2800 470 +0.00(+0.00%)
Apr 05, 2024 0.2800 0 -0.01(-5.08%)
Apr 01, 2024 0.2950 0 +0.01(+3.51%)
Mar 26, 2024 0.2850 0 -0.01(-3.39%)
Mar 06, 2024 0.2950 15 +0.00(+0.00%)
Mar 05, 2024 0.2950 0.2950 0.2950 0.2950 2,506 +0.05(+20.02%)
Feb 27, 2024 0.2458 0 -0.03(-11.58%)
Feb 15, 2024 0.2780 0 -0.02(-7.33%)
Feb 14, 2024 0.2900 0.3000 0.2510 0.3000 2,200 +0.07(+33.33%)
Feb 05, 2024 0.2250 0 -0.10(-31.09%)
Dec 29, 2023 0.3265 0 -0.05(-12.91%)
Dec 27, 2023 0.3749 36 +0.04(+11.48%)
Dec 26, 2023 0.3363 0.3363 0.3363 0.3363 380 +0.05(+15.97%)
Dec 20, 2023 0.2900 0 -0.04(-11.91%)
Dec 14, 2023 0.3292 3 -0.03(-7.53%)
Dec 08, 2023 0.3560 0 -0.07(-16.24%)
Dec 06, 2023 0.4250 0 +0.01(+1.43%)
Dec 01, 2023 0.4190 17 +0.42(+41800.00%)
Oct 25, 2023 0.0010 0 +0.00(+66.67%)
Oct 24, 2023 0.0010 0.0010 0.0006 0.0006 2,069,231 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0006 0.0006 0.0006 150,583 +0.00(+0.00%)
Oct 16, 2023 0.0006 0 -0.00(-50.00%)
Oct 11, 2023 0.0012 0 -0.00(-25.00%)
Oct 05, 2023 0.0016 0 +0.00(+6.67%)
Sep 29, 2023 0.0015 0 +0.00(+25.00%)
Sep 27, 2023 0.0012 0 -0.00(-45.45%)
Sep 25, 2023 0.0022 0 +0.00(+4.76%)
Sep 22, 2023 0.0017 0.0021 0.0014 0.0021 370,340 +0.00(+10.53%)
Sep 20, 2023 0.0019 0 -0.00(-5.00%)
Sep 19, 2023 0.0017 0.0020 0.0017 0.0020 1,037,420 +0.00(+0.00%)
Sep 18, 2023 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Sep 15, 2023 0.0018 0.0019 0.0017 0.0019 13,600 +0.00(+5.56%)
Sep 14, 2023 0.0018 0.0018 0.0018 0.0018 500 +0.00(+5.88%)
Sep 12, 2023 0.0017 84 +0.00(+0.00%)
Sep 08, 2023 0.0017 0 -0.00(-5.56%)
Sep 06, 2023 0.0018 0 +0.00(+12.50%)
Aug 30, 2023 0.0016 0 +0.00(+6.67%)
Aug 25, 2023 0.0015 0 -0.00(-11.76%)
Aug 23, 2023 0.0017 0 +0.00(+0.00%)
Aug 22, 2023 0.0020 0.0020 0.0017 0.0017 4,800 -0.00(-22.73%)
Aug 21, 2023 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-4.35%)
Aug 18, 2023 0.0018 0.0023 0.0018 0.0023 497,180 -0.00(-23.33%)
Aug 17, 2023 0.0017 0.0030 0.0017 0.0030 656,700 +0.00(+36.36%)
Aug 16, 2023 0.0022 0.0022 0.0022 0.0022 160,000 +0.00(+10.00%)
Aug 10, 2023 0.0020 0 -0.00(-13.04%)
Aug 08, 2023 0.0023 0 +0.00(+35.29%)
Jul 31, 2023 0.0017 2,000 -0.00(-26.09%)
Jul 27, 2023 0.0023 0 +0.00(+15.00%)
Jul 25, 2023 0.0020 0 +0.00(+42.86%)
Jul 24, 2023 0.0023 0.0023 0.0014 0.0014 59,371 -0.00(-30.00%)
Jul 21, 2023 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Jul 20, 2023 0.0020 0.0020 0.0020 0.0020 656,500 -0.00(-4.76%)
Jul 19, 2023 0.0021 0.0021 0.0021 0.0021 150,000 +0.00(+10.53%)
Jul 17, 2023 0.0019 0 -0.00(-26.92%)
Jul 14, 2023 0.0026 0.0026 0.0026 0.0026 300,000 -0.00(-18.75%)
Jul 13, 2023 0.0032 0.0032 0.0032 0.0032 20,000 -0.00(-8.57%)
Jul 11, 2023 0.0035 0 +0.00(+0.00%)
Jul 07, 2023 0.0035 0 -0.00(-2.78%)
Jul 06, 2023 0.0036 0.0036 0.0036 0.0036 22,000 +0.00(+2.86%)
Jul 05, 2023 0.0039 0.0039 0.0035 0.0035 5,184 -0.00(-7.89%)
Jul 03, 2023 0.0035 0.0038 0.0035 0.0038 200,000 -0.00(-5.00%)
Jun 29, 2023 0.0040 0 -0.00(-6.98%)
Jun 28, 2023 0.0037 0.0043 0.0037 0.0043 51,000 +0.00(+2.38%)
Jun 27, 2023 0.0042 0.0042 0.0041 0.0042 277,000 +0.00(+2.44%)
Jun 23, 2023 0.0041 0 -0.00(-2.38%)
Jun 22, 2023 0.0042 0.0042 0.0042 0.0042 2,500 +0.00(+23.53%)
Jun 21, 2023 0.0039 0.0044 0.0034 0.0034 43,070 -0.00(-12.82%)
Jun 20, 2023 0.0039 0.0039 0.0039 0.0039 150 +0.00(+14.71%)
Jun 16, 2023 0.0038 0.0044 0.0034 0.0034 506,397 -0.00(-22.73%)
Jun 13, 2023 0.0044 0 -0.00(-18.52%)
May 08, 2023 0.0054 0.0054 0.0054 0.0054 8,214 -0.00(-16.92%)
May 05, 2023 0.0059 0.0065 0.0059 0.0065 218,500 +0.00(+14.04%)
May 04, 2023 0.0043 0.0057 0.0043 0.0057 20,500 +0.00(+32.56%)
May 03, 2023 0.0043 0.0043 0.0043 0.0043 500 -0.00(-29.51%)
May 02, 2023 0.0061 0.0061 0.0048 0.0061 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.