Indicators

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.200	1.200	1.200	1.200	3,000	+0.00(+0.00%)
Apr 29, 2020	1.200	1.200	1.200	1.200	6,800	+0.20(+19.68%)
Apr 24, 2020		1.003	1.003	1.003	0	-0.06(-5.63%)
Apr 23, 2020	1.062	1.062	1.062	1.062	2,000	+0.01(+1.19%)
Apr 22, 2020	1.110	1.110	1.050	1.050	2,100	-0.33(-23.75%)
Mar 24, 2020		1.377	1.377	1.377	0	+0.27(+24.88%)
Mar 18, 2020		1.103	1.103	1.103	0	-0.24(-17.71%)
Mar 11, 2020		1.340	1.340	1.340	0	-0.36(-21.18%)
Mar 09, 2020		1.700	1.700	1.700	0	-0.17(-9.09%)
Mar 06, 2020	1.810	1.870	1.810	1.870	2,500	-0.20(-9.75%)
Mar 04, 2020		2.072	2.072	2.072	0	-0.01(-0.34%)
Feb 13, 2020		2.079	2.079	2.079	0	+0.01(+0.63%)
Feb 11, 2020		2.066	2.066	2.066	0	-0.04(-2.08%)
Feb 10, 2020	2.110	2.110	2.110	2.110	100	-0.19(-8.26%)
Feb 06, 2020		2.300	2.300	2.300	0	-0.05(-2.13%)
Feb 05, 2020	2.350	2.350	2.350	2.350	100	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.