Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barratt Developments Plc. (OP: BTDPY )

13.16 -0.09 (-0.70%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.42 12.68 12.42 12.61 45,241 +0.10(+0.81%)
Apr 27, 2023 12.48 12.56 12.42 12.51 69,851 -0.02(-0.17%)
Apr 26, 2023 12.57 12.66 12.53 12.53 2,120 +0.57(+4.77%)
Apr 25, 2023 12.04 12.07 11.96 11.96 4,996 -0.08(-0.66%)
Apr 24, 2023 12.11 12.13 12.04 12.04 1,699 -0.05(-0.41%)
Apr 21, 2023 12.05 12.12 12.05 12.09 3,204 -0.03(-0.25%)
Apr 20, 2023 12.13 12.15 12.07 12.12 4,742 -0.13(-1.03%)
Apr 19, 2023 12.28 12.30 12.25 12.25 1,257 -0.09(-0.76%)
Apr 18, 2023 12.26 12.34 12.26 12.34 2,217 +0.14(+1.19%)
Apr 17, 2023 12.20 12.22 12.15 12.20 2,301 +0.03(+0.25%)
Apr 14, 2023 12.22 12.22 12.11 12.16 7,854 +0.01(+0.09%)
Apr 13, 2023 12.08 12.17 12.08 12.15 3,631 +0.43(+3.70%)
Apr 12, 2023 11.73 11.85 11.70 11.72 5,166 +0.27(+2.36%)
Apr 11, 2023 11.61 11.65 11.45 11.45 2,564 +0.04(+0.35%)
Apr 10, 2023 11.15 11.66 11.15 11.41 6,751 -0.28(-2.40%)
Apr 06, 2023 11.80 11.80 11.69 11.69 2,163 +0.19(+1.65%)
Apr 05, 2023 11.44 11.63 11.40 11.50 3,512 -0.33(-2.79%)
Apr 04, 2023 11.76 11.83 11.70 11.83 9,180 -0.01(-0.08%)
Apr 03, 2023 11.70 11.84 11.62 11.84 6,967 +0.15(+1.28%)
Mar 31, 2023 11.75 11.75 11.63 11.69 13,657 -0.15(-1.27%)
Mar 30, 2023 11.82 11.84 11.79 11.84 5,052 +0.35(+3.05%)
Mar 29, 2023 11.45 11.49 11.35 11.49 3,243 +0.29(+2.59%)
Mar 28, 2023 11.12 11.27 11.12 11.20 2,722 +0.03(+0.25%)
Mar 27, 2023 11.16 11.33 11.16 11.17 8,613 +0.20(+1.85%)
Mar 24, 2023 10.88 10.97 10.86 10.97 5,090 -0.02(-0.18%)
Mar 23, 2023 11.06 11.06 10.82 10.99 3,629 +0.06(+0.55%)
Mar 22, 2023 10.92 11.00 10.80 10.93 11,339 -0.06(-0.55%)
Mar 21, 2023 10.93 10.99 10.87 10.99 8,707 +0.19(+1.76%)
Mar 20, 2023 10.72 10.80 10.72 10.80 14,228 +0.18(+1.69%)
Mar 17, 2023 10.68 10.71 10.53 10.62 9,473 -0.21(-1.94%)
Mar 16, 2023 10.73 10.89 10.64 10.83 15,837 +0.32(+3.09%)
Mar 15, 2023 10.68 10.68 10.39 10.51 7,283 -0.27(-2.55%)
Mar 14, 2023 10.77 10.81 10.64 10.78 12,114 +0.10(+0.94%)
Mar 13, 2023 10.61 10.68 10.48 10.68 7,336 +0.07(+0.66%)
Mar 10, 2023 10.62 10.70 10.61 10.61 5,934 +0.07(+0.66%)
Mar 09, 2023 10.76 10.86 10.54 10.54 6,069 -0.25(-2.32%)
Mar 08, 2023 10.72 10.97 10.70 10.79 7,993 -0.04(-0.37%)
Mar 07, 2023 10.71 10.83 10.69 10.83 3,669 +0.01(+0.09%)
Mar 06, 2023 10.78 10.92 10.78 10.82 43,654 -0.24(-2.17%)
Mar 03, 2023 10.73 11.06 10.73 11.06 3,552 +0.55(+5.23%)
Mar 02, 2023 10.55 10.58 10.46 10.51 4,277 -0.44(-4.02%)
Mar 01, 2023 11.00 11.01 10.88 10.95 29,005 -0.43(-3.78%)
Feb 28, 2023 11.45 11.54 11.31 11.38 6,570 +0.13(+1.16%)
Feb 27, 2023 11.32 11.34 11.16 11.25 3,895 +0.21(+1.90%)
Feb 24, 2023 10.93 11.04 10.83 11.04 8,000 +0.03(+0.27%)
Feb 23, 2023 11.11 11.16 11.01 11.01 5,666 -0.15(-1.34%)
Feb 22, 2023 11.06 11.16 10.97 11.16 5,992 +0.11(+1.00%)
Feb 21, 2023 10.97 11.12 10.97 11.05 3,206 -0.09(-0.81%)
Feb 17, 2023 11.27 11.34 11.11 11.14 7,566 -0.04(-0.36%)
Feb 16, 2023 11.14 11.34 11.14 11.18 2,134 -0.22(-1.93%)
Feb 15, 2023 11.40 11.47 11.34 11.40 12,024 +0.04(+0.35%)
Feb 14, 2023 11.40 11.40 11.27 11.36 21,984 +0.21(+1.88%)
Feb 13, 2023 11.26 11.40 11.14 11.15 7,073 -0.40(-3.50%)
Feb 10, 2023 11.45 11.55 11.45 11.55 3,690 +0.02(+0.13%)
Feb 09, 2023 11.53 11.60 11.48 11.54 16,291 +0.12(+1.05%)
Feb 08, 2023 11.37 11.50 11.37 11.42 8,347 +0.12(+1.06%)
Feb 07, 2023 11.09 11.30 11.07 11.30 4,176 +0.04(+0.36%)
Feb 06, 2023 11.29 11.33 11.16 11.26 10,957 -0.25(-2.13%)
Feb 03, 2023 11.45 11.58 11.42 11.51 7,626 -0.48(-4.05%)
Feb 02, 2023 11.93 12.00 11.89 11.99 4,065 +0.27(+2.30%)
Feb 01, 2023 11.51 11.72 11.51 11.72 3,996 +0.30(+2.63%)
Jan 31, 2023 11.31 11.45 11.31 11.42 63,591 -0.10(-0.87%)
Jan 30, 2023 11.41 11.52 11.40 11.52 3,392 -0.27(-2.29%)
Jan 27, 2023 11.54 11.79 11.54 11.79 15,700 +0.11(+0.94%)
Jan 26, 2023 11.48 11.68 11.48 11.68 12,601 +0.25(+2.21%)
Jan 25, 2023 11.38 11.43 11.38 11.43 1,659 +0.13(+1.13%)
Jan 24, 2023 11.36 11.47 11.30 11.30 3,305 +0.18(+1.62%)
Jan 23, 2023 11.30 11.30 11.12 11.12 8,508 -0.01(-0.09%)
Jan 20, 2023 11.07 11.21 11.06 11.13 20,575 +0.04(+0.36%)
Jan 19, 2023 11.17 11.24 11.09 11.09 11,552 -0.28(-2.46%)
Jan 18, 2023 11.48 11.53 11.37 11.37 16,853 +0.13(+1.16%)
Jan 17, 2023 11.41 11.43 11.24 11.24 16,240 -0.08(-0.71%)
Jan 13, 2023 11.27 11.32 11.23 11.32 38,578 +0.21(+1.94%)
Jan 12, 2023 11.01 11.15 10.88 11.11 7,229 +0.82(+7.95%)
Jan 11, 2023 10.27 10.44 10.24 10.29 4,197 -0.17(-1.65%)
Jan 10, 2023 10.37 10.46 10.34 10.46 16,289 +0.10(+0.97%)
Jan 09, 2023 10.42 10.66 10.36 10.36 23,883 -0.30(-2.81%)
Jan 06, 2023 10.36 10.66 10.25 10.66 10,597 +0.27(+2.60%)
Jan 05, 2023 10.28 10.39 10.27 10.39 34,234 +0.08(+0.78%)
Jan 04, 2023 10.26 10.37 10.24 10.31 23,620 +0.39(+3.93%)
Jan 03, 2023 9.880 10.02 9.850 9.920 11,235 +0.42(+4.42%)
Dec 30, 2022 9.890 9.890 9.500 9.500 9,210 -0.32(-3.26%)
Dec 29, 2022 9.910 9.910 9.820 9.820 10,873 -0.09(-0.91%)
Dec 28, 2022 9.930 9.930 9.820 9.910 10,530 +0.15(+1.54%)
Dec 27, 2022 9.625 9.860 9.613 9.760 11,756 -0.06(-0.58%)
Dec 23, 2022 9.825 9.930 9.620 9.817 16,124 +0.11(+1.10%)
Dec 22, 2022 9.745 9.870 9.660 9.710 13,044 -0.19(-1.92%)
Dec 21, 2022 9.710 9.970 9.710 9.900 17,436 +0.19(+1.96%)
Dec 20, 2022 9.557 9.720 9.557 9.710 20,951 +0.20(+2.10%)
Dec 19, 2022 9.718 9.750 9.490 9.510 193,655 -0.19(-1.96%)
Dec 16, 2022 9.730 9.800 9.690 9.700 26,848 -0.26(-2.56%)
Dec 15, 2022 10.02 10.21 9.890 9.955 26,162 +0.02(+0.15%)
Dec 14, 2022 10.00 10.13 9.940 9.940 5,313 -0.11(-1.09%)
Dec 13, 2022 10.30 10.30 10.00 10.05 16,520 +0.25(+2.55%)
Dec 12, 2022 9.835 10.01 9.688 9.800 10,311 -0.28(-2.78%)
Dec 09, 2022 10.06 10.10 9.980 10.08 31,739 +0.13(+1.32%)
Dec 08, 2022 9.883 10.07 9.850 9.948 11,754 -0.01(-0.12%)
Dec 07, 2022 9.945 9.991 9.870 9.960 7,244 +0.14(+1.43%)
Dec 06, 2022 9.840 9.950 9.790 9.820 20,640 -0.03(-0.30%)
Dec 05, 2022 9.930 10.06 9.850 9.850 13,281 -0.28(-2.76%)
Dec 02, 2022 10.04 10.13 10.01 10.13 8,612 +0.15(+1.50%)
Dec 01, 2022 10.10 10.10 9.900 9.980 20,971 +0.24(+2.46%)
Nov 30, 2022 9.630 9.790 9.510 9.740 15,377 +0.21(+2.20%)
Nov 29, 2022 9.550 9.640 9.520 9.530 10,207 -0.10(-1.04%)
Nov 28, 2022 9.730 9.772 9.572 9.630 15,348 -0.31(-3.17%)
Nov 25, 2022 9.820 9.969 9.800 9.945 18,036 +0.06(+0.66%)
Nov 23, 2022 9.675 9.890 9.675 9.880 14,637 +0.29(+3.02%)
Nov 22, 2022 9.550 9.600 9.490 9.590 17,177 +0.09(+0.95%)
Nov 21, 2022 9.525 9.630 9.460 9.500 10,177 -0.04(-0.42%)
Nov 18, 2022 9.633 9.633 9.450 9.540 6,726 +0.08(+0.90%)
Nov 17, 2022 9.415 9.470 9.300 9.455 34,364 -0.01(-0.05%)
Nov 16, 2022 9.380 9.590 9.360 9.460 15,425 -0.21(-2.17%)
Nov 15, 2022 9.750 9.800 9.600 9.670 19,836 -0.08(-0.82%)
Nov 14, 2022 9.640 9.750 9.500 9.750 11,352 -0.15(-1.49%)
Nov 11, 2022 9.780 9.930 9.745 9.898 9,613 +0.30(+3.10%)
Nov 10, 2022 9.650 9.800 9.490 9.600 62,288 +0.79(+8.97%)
Nov 09, 2022 8.820 9.010 8.800 8.810 15,619 -0.14(-1.62%)
Nov 08, 2022 8.935 9.060 8.790 8.955 27,056 -0.02(-0.17%)
Nov 07, 2022 8.977 9.020 8.920 8.970 10,801 +0.03(+0.34%)
Nov 04, 2022 8.870 8.980 8.665 8.940 17,932 +0.39(+4.56%)
Nov 03, 2022 8.457 8.640 8.457 8.550 6,220 -0.07(-0.81%)
Nov 02, 2022 8.800 8.870 8.620 8.620 48,639 -0.20(-2.27%)
Nov 01, 2022 8.980 9.010 8.700 8.820 54,092 +0.02(+0.23%)
Oct 31, 2022 8.710 8.810 8.660 8.800 23,380 -0.02(-0.23%)
Oct 28, 2022 8.810 8.920 8.805 8.820 8,976 -0.10(-1.12%)
Oct 27, 2022 8.930 9.000 8.820 8.920 25,139 +0.02(+0.22%)
Oct 26, 2022 8.820 8.960 8.760 8.900 12,697 +0.29(+3.37%)
Oct 25, 2022 8.470 8.690 8.470 8.610 134,519 +0.41(+5.00%)
Oct 24, 2022 8.170 8.290 8.100 8.200 362,926 +0.20(+2.56%)
Oct 21, 2022 7.740 8.020 7.740 7.995 24,475 +0.04(+0.44%)
Oct 20, 2022 7.970 8.130 7.830 7.960 54,696 +0.22(+2.84%)
Oct 19, 2022 7.800 7.869 7.740 7.740 27,886 -0.35(-4.27%)
Oct 18, 2022 8.080 8.120 8.030 8.085 262,677 -0.09(-1.16%)
Oct 17, 2022 8.350 8.377 8.180 8.180 49,440 +0.39(+5.01%)
Oct 14, 2022 8.020 8.020 7.740 7.790 46,012 -0.11(-1.39%)
Oct 13, 2022 7.620 8.230 7.620 7.900 75,209 +0.70(+9.72%)
Oct 12, 2022 7.010 7.500 7.000 7.200 116,178 -0.44(-5.76%)
Oct 11, 2022 7.720 7.810 7.460 7.640 269,050 -0.06(-0.78%)
Oct 10, 2022 7.710 7.830 7.560 7.700 101,607 +0.06(+0.79%)
Oct 07, 2022 7.730 7.960 7.530 7.640 40,211 -0.33(-4.14%)
Oct 06, 2022 7.970 8.020 7.890 7.970 66,916 -0.19(-2.33%)
Oct 05, 2022 8.050 8.200 7.985 8.160 255,904 -0.27(-3.20%)
Oct 04, 2022 8.350 8.450 8.250 8.430 461,371 +0.27(+3.31%)
Oct 03, 2022 7.930 8.160 7.930 8.160 26,462 +0.58(+7.65%)
Sep 30, 2022 7.610 7.810 7.560 7.580 49,472 +0.37(+5.13%)
Sep 29, 2022 7.120 7.680 7.080 7.210 366,182 -1.00(-12.18%)
Sep 28, 2022 7.720 8.210 7.710 8.210 109,029 +0.35(+4.45%)
Sep 27, 2022 8.080 8.340 7.710 7.860 632,732 -0.37(-4.50%)
Sep 26, 2022 8.440 8.460 8.150 8.230 85,699 -0.58(-6.58%)
Sep 23, 2022 8.880 8.905 8.740 8.810 30,525 -0.47(-5.03%)
Sep 22, 2022 9.280 9.290 9.170 9.277 64,037 -0.04(-0.46%)
Sep 21, 2022 9.380 9.500 9.300 9.320 41,102 +0.14(+1.53%)
Sep 20, 2022 9.210 9.280 9.110 9.180 144,872 -0.77(-7.74%)
Sep 19, 2022 9.665 10.03 9.340 9.950 62,572 +0.21(+2.16%)
Sep 16, 2022 9.750 9.840 9.684 9.740 56,240 +0.05(+0.52%)
Sep 15, 2022 9.510 9.780 9.510 9.690 63,196 +0.31(+3.30%)
Sep 14, 2022 9.420 9.430 9.310 9.380 73,951 -0.11(-1.16%)
Sep 13, 2022 9.750 9.750 9.490 9.490 126,554 -0.61(-6.06%)
Sep 12, 2022 10.09 10.43 10.05 10.10 101,313 +0.25(+2.56%)
Sep 09, 2022 9.680 9.860 9.640 9.850 22,190 +0.42(+4.45%)
Sep 08, 2022 9.390 9.490 9.310 9.430 75,030 -0.17(-1.77%)
Sep 07, 2022 9.480 9.670 9.480 9.600 144,980 +0.06(+0.63%)
Sep 06, 2022 9.810 9.850 9.540 9.540 197,668 +0.26(+2.86%)
Sep 02, 2022 9.210 9.400 9.120 9.275 45,999 -0.31(-3.28%)
Sep 01, 2022 9.570 9.620 9.490 9.590 238,271 -0.31(-3.13%)
Aug 31, 2022 10.00 10.00 9.840 9.900 84,031 -0.10(-1.00%)
Aug 30, 2022 10.18 10.24 9.980 10.00 111,021 +0.05(+0.50%)
Aug 29, 2022 9.780 10.10 9.780 9.950 57,783 -0.02(-0.20%)
Aug 26, 2022 10.31 10.31 9.970 9.970 67,423 -0.18(-1.77%)
Aug 25, 2022 10.05 10.19 10.01 10.15 49,567 -0.04(-0.39%)
Aug 24, 2022 10.26 10.28 10.18 10.19 68,653 -0.26(-2.49%)
Aug 23, 2022 10.56 10.61 10.43 10.45 114,356 -0.11(-1.04%)
Aug 22, 2022 10.66 10.66 10.53 10.56 321,620 -0.34(-3.12%)
Aug 19, 2022 11.19 11.20 10.86 10.90 354,015 -0.56(-4.93%)
Aug 18, 2022 11.42 11.57 11.38 11.46 15,637 -0.01(-0.04%)
Aug 17, 2022 11.46 11.67 11.29 11.47 8,167 -0.42(-3.53%)
Aug 16, 2022 11.82 11.89 11.76 11.89 9,343 -0.09(-0.75%)
Aug 15, 2022 11.87 11.98 11.86 11.98 13,199 -0.11(-0.91%)
Aug 12, 2022 12.03 12.09 11.97 12.09 31,155 +0.04(+0.33%)
Aug 11, 2022 12.09 12.16 11.94 12.05 8,423 -0.13(-1.07%)
Aug 10, 2022 12.07 12.30 12.07 12.18 6,319 +0.56(+4.82%)
Aug 09, 2022 11.80 11.80 11.52 11.62 44,683 -0.51(-4.24%)
Aug 08, 2022 12.32 12.32 11.80 12.13 11,823 +0.11(+0.95%)
Aug 05, 2022 11.80 12.39 11.77 12.02 5,385 -0.15(-1.23%)
Aug 04, 2022 11.93 12.17 11.92 12.17 5,649 +0.24(+2.01%)
Aug 03, 2022 12.00 12.32 11.93 11.93 11,871 -0.11(-0.91%)
Aug 02, 2022 11.96 12.38 11.75 12.04 30,689 -0.56(-4.41%)
Aug 01, 2022 12.53 13.14 12.45 12.60 12,142 +0.25(+1.98%)
Jul 29, 2022 12.26 12.62 12.26 12.35 7,931 +0.01(+0.08%)
Jul 28, 2022 12.36 12.92 12.25 12.34 8,862 +0.02(+0.12%)
Jul 27, 2022 12.10 12.53 11.87 12.32 10,321 +0.16(+1.36%)
Jul 26, 2022 11.95 12.64 11.95 12.16 22,063 -0.12(-1.02%)
Jul 25, 2022 12.24 12.55 12.21 12.29 42,703 +0.28(+2.29%)
Jul 22, 2022 12.14 12.18 11.96 12.01 10,831 -0.10(-0.83%)
Jul 21, 2022 11.90 12.64 11.90 12.11 18,488 +0.33(+2.80%)
Jul 20, 2022 11.78 11.80 11.68 11.78 23,881 +0.02(+0.17%)
Jul 19, 2022 11.63 11.83 11.63 11.76 96,517 +0.25(+2.17%)
Jul 18, 2022 11.67 11.75 11.51 11.51 39,429 +0.21(+1.86%)
Jul 15, 2022 11.17 11.36 11.09 11.30 24,644 +0.32(+2.87%)
Jul 14, 2022 10.91 11.32 10.84 10.98 18,698 -0.12(-1.13%)
Jul 13, 2022 11.07 11.31 11.00 11.11 41,829 +0.02(+0.18%)
Jul 12, 2022 11.11 11.23 10.97 11.09 91,535 +0.17(+1.56%)
Jul 11, 2022 10.91 11.23 10.87 10.92 72,987 -0.12(-1.13%)
Jul 08, 2022 10.95 11.25 10.89 11.04 65,850 -0.04(-0.41%)
Jul 07, 2022 11.09 11.41 11.02 11.09 109,297 -0.07(-0.63%)
Jul 06, 2022 10.98 11.16 10.89 11.16 189,897 +0.30(+2.76%)
Jul 05, 2022 10.70 10.93 10.66 10.86 65,372 -0.36(-3.21%)
Jul 01, 2022 10.97 11.26 10.93 11.22 29,848 +0.06(+0.54%)
Jun 30, 2022 11.02 11.22 10.97 11.16 13,640 -0.42(-3.63%)
Jun 29, 2022 11.48 11.61 11.48 11.58 26,489 -0.10(-0.86%)
Jun 28, 2022 11.83 11.86 11.68 11.68 53,446 +0.07(+0.60%)
Jun 27, 2022 11.68 12.18 11.61 11.61 33,180 +0.01(+0.09%)
Jun 24, 2022 11.56 11.65 11.56 11.60 16,742 +0.37(+3.29%)
Jun 23, 2022 11.14 11.27 11.14 11.23 39,270 +0.00(+0.00%)
Jun 22, 2022 11.36 11.36 11.20 11.23 57,575 -0.08(-0.71%)
Jun 21, 2022 11.32 11.40 11.26 11.31 25,733 -0.25(-2.16%)
Jun 17, 2022 11.67 11.85 11.50 11.56 29,191 -0.12(-1.03%)
Jun 16, 2022 11.91 12.11 11.68 11.68 33,761 -0.49(-4.03%)
Jun 15, 2022 12.08 12.25 12.01 12.17 37,862 +0.53(+4.55%)
Jun 14, 2022 11.71 11.71 11.55 11.64 50,575 +0.15(+1.31%)
Jun 13, 2022 11.62 11.66 11.49 11.49 58,438 -0.76(-6.20%)
Jun 10, 2022 12.24 12.38 12.17 12.25 21,850 -0.19(-1.53%)
Jun 09, 2022 12.56 12.65 12.43 12.44 22,019 -0.23(-1.82%)
Jun 08, 2022 12.71 12.95 12.64 12.67 116,554 -0.10(-0.74%)
Jun 07, 2022 12.72 12.78 12.69 12.77 23,185 +0.03(+0.20%)
Jun 06, 2022 12.80 12.82 12.72 12.74 36,721 -0.01(-0.08%)
Jun 03, 2022 13.94 14.43 12.48 12.75 10,371 -0.04(-0.31%)
Jun 02, 2022 12.70 14.06 12.63 12.79 39,083 +0.26(+2.08%)
Jun 01, 2022 12.57 12.57 12.45 12.53 22,108 -0.13(-1.03%)
May 31, 2022 12.54 12.76 12.51 12.66 25,728 -0.03(-0.24%)
May 27, 2022 12.72 12.78 12.63 12.69 12,624 -0.04(-0.30%)
May 26, 2022 12.66 12.74 12.64 12.73 11,420 +0.29(+2.32%)
May 25, 2022 12.24 12.45 12.24 12.44 68,134 +0.09(+0.73%)
May 24, 2022 12.25 12.53 12.20 12.35 71,923 -0.06(-0.48%)
May 23, 2022 12.46 12.52 12.38 12.41 14,887 +0.21(+1.72%)
May 20, 2022 12.23 12.26 12.04 12.20 17,436 +0.18(+1.53%)
May 19, 2022 11.84 12.04 11.83 12.02 20,450 +0.20(+1.66%)
May 18, 2022 12.12 12.15 11.82 11.82 22,000 -0.33(-2.72%)
May 17, 2022 12.14 12.17 12.05 12.15 97,656 +0.39(+3.32%)
May 16, 2022 11.72 11.84 11.64 11.76 18,013 -0.07(-0.59%)
May 13, 2022 11.83 12.06 11.77 11.83 29,862 +0.13(+1.11%)
May 12, 2022 11.48 11.79 11.47 11.70 41,869 +0.17(+1.47%)
May 11, 2022 11.70 12.00 11.50 11.53 43,979 -0.01(-0.09%)
May 10, 2022 11.68 11.77 11.49 11.54 131,775 +0.31(+2.76%)
May 09, 2022 11.38 11.40 11.21 11.23 41,563 -0.24(-2.09%)
May 06, 2022 11.59 11.64 11.47 11.47 14,781 -0.55(-4.58%)
May 05, 2022 12.24 12.28 11.91 12.02 19,330 -0.54(-4.30%)
May 04, 2022 12.18 12.56 12.02 12.56 27,850 +0.13(+1.05%)
May 03, 2022 12.43 12.46 12.28 12.43 136,599 +0.17(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.