Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 26.11 26.54 25.89 26.17 3,730,454 +0.13(+0.48%)
Apr 29, 2004 27.07 27.16 25.63 26.05 5,047,368 -1.19(-4.36%)
Apr 28, 2004 27.67 28.05 27.19 27.24 3,611,273 -0.44(-1.58%)
Apr 27, 2004 26.97 27.81 26.94 27.67 3,555,602 +0.83(+3.10%)
Apr 26, 2004 26.72 27.13 26.72 26.84 3,573,839 +0.00(+0.00%)
Apr 23, 2004 27.49 27.49 26.72 26.84 4,925,947 -0.39(-1.45%)
Apr 22, 2004 26.88 27.82 26.83 27.24 5,962,584 -0.31(-1.13%)
Apr 21, 2004 27.41 27.67 26.96 27.55 2,842,914 -0.01(-0.05%)
Apr 20, 2004 28.13 28.30 27.56 27.56 2,711,414 -0.59(-2.09%)
Apr 19, 2004 28.43 28.75 27.95 28.15 3,514,808 -0.28(-0.99%)
Apr 16, 2004 28.13 28.59 28.07 28.43 4,506,013 +0.39(+1.40%)
Apr 15, 2004 27.38 28.11 27.37 28.04 3,686,941 +0.54(+1.95%)
Apr 14, 2004 26.76 27.70 26.76 27.50 4,403,789 +0.33(+1.22%)
Apr 13, 2004 27.22 27.54 27.15 27.17 4,570,643 +0.15(+0.56%)
Apr 12, 2004 26.73 27.56 26.64 27.02 4,688,384 +0.43(+1.60%)
Apr 08, 2004 27.00 27.00 26.43 26.59 3,214,055 +0.14(+0.52%)
Apr 07, 2004 26.38 26.75 26.26 26.45 2,309,077 +0.07(+0.26%)
Apr 06, 2004 26.38 26.70 26.27 26.39 1,978,569 +0.01(+0.02%)
Apr 05, 2004 26.32 26.57 26.29 26.38 2,755,727 +0.15(+0.57%)
Apr 02, 2004 26.32 26.44 26.14 26.23 4,539,288 -0.31(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.