Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 58.32 58.45 57.79 58.02 5,507,308 -0.69(-1.17%)
Apr 29, 2014 58.49 59.28 58.47 58.71 3,720,097 +0.68(+1.17%)
Apr 28, 2014 58.40 58.52 57.55 58.03 4,281,697 -0.31(-0.54%)
Apr 25, 2014 58.46 58.74 57.77 58.34 5,281,647 -0.45(-0.77%)
Apr 24, 2014 58.68 59.08 58.41 58.80 3,936,707 +0.25(+0.43%)
Apr 23, 2014 57.58 59.04 57.55 58.54 8,234,090 +0.92(+1.60%)
Apr 22, 2014 57.07 57.75 56.67 57.62 4,476,842 +0.27(+0.47%)
Apr 21, 2014 56.82 57.37 56.65 57.35 4,771,970 +0.46(+0.81%)
Apr 17, 2014 56.13 56.89 56.89 56.89 7,177,946 +0.96(+1.72%)
Apr 16, 2014 55.87 56.27 55.26 55.93 5,117,290 +0.56(+1.01%)
Apr 15, 2014 54.92 55.69 54.65 55.37 5,679,581 +0.51(+0.92%)
Apr 14, 2014 55.10 55.15 54.40 54.86 4,541,281 +0.32(+0.58%)
Apr 11, 2014 54.77 55.22 54.42 54.55 4,394,083 -0.42(-0.76%)
Apr 10, 2014 55.31 55.87 54.96 54.96 5,094,106 -0.62(-1.11%)
Apr 09, 2014 56.23 56.31 54.88 55.58 6,494,276 -1.02(-1.80%)
Apr 08, 2014 56.10 56.81 55.82 56.60 4,481,974 +0.72(+1.30%)
Apr 07, 2014 56.48 56.61 55.70 55.87 4,619,475 -0.92(-1.61%)
Apr 04, 2014 57.04 57.36 56.59 56.79 4,563,162 +0.07(+0.13%)
Apr 03, 2014 56.02 56.75 55.95 56.72 4,266,050 +0.75(+1.34%)
Apr 02, 2014 55.46 56.13 55.33 55.97 3,011,749 +0.31(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.