Indicators

Valero Energy (NY: VLO )

156.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.78	48.79	47.88	48.03	5,487,700	-0.53(-1.09%)
Apr 27, 2017	48.08	48.68	47.46	48.56	5,680,879	+0.31(+0.65%)
Apr 26, 2017	48.62	48.87	48.18	48.24	8,798,602	-0.69(-1.41%)
Apr 25, 2017	49.92	50.32	48.32	48.93	9,927,775	-0.74(-1.48%)
Apr 24, 2017	48.84	49.96	48.84	49.67	9,517,440	+1.18(+2.44%)
Apr 21, 2017	48.01	48.79	47.72	48.49	6,878,697	+0.84(+1.76%)
Apr 20, 2017	47.34	48.10	47.25	47.65	3,736,948	+0.45(+0.96%)
Apr 19, 2017	47.74	47.85	47.02	47.19	6,710,689	-0.49(-1.03%)
Apr 18, 2017	48.27	48.39	47.26	47.69	6,196,443	-0.77(-1.60%)
Apr 17, 2017	48.12	48.46	48.06	48.46	3,914,305	+0.38(+0.79%)
Apr 13, 2017	48.44	48.79	48.01	48.08	4,177,347	-0.33(-0.69%)
Apr 12, 2017	48.99	49.25	48.37	48.41	5,591,250	-0.37(-0.76%)
Apr 11, 2017	48.52	48.81	48.15	48.79	5,282,350	+0.21(+0.43%)
Apr 10, 2017	48.76	49.24	48.54	48.58	4,586,558	-0.16(-0.34%)
Apr 07, 2017	48.37	49.13	48.32	48.74	5,185,510	+0.37(+0.77%)
Apr 06, 2017	48.40	48.76	48.11	48.37	4,544,411	-0.01(-0.03%)
Apr 05, 2017	49.15	49.58	48.32	48.38	4,354,231	-0.54(-1.09%)
Apr 04, 2017	48.87	49.28	48.59	48.92	4,172,414	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.