Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.81	53.07	52.69	52.94	3,111,490	+0.13(+0.24%)
Apr 28, 2011	52.90	52.99	52.43	52.81	3,596,842	-0.07(-0.13%)
Apr 27, 2011	52.82	53.31	52.58	52.88	2,587,384	+0.08(+0.15%)
Apr 26, 2011	52.08	53.18	52.00	52.80	4,532,838	+1.07(+2.07%)
Apr 25, 2011	51.67	52.01	51.50	51.73	3,680,992	-0.23(-0.44%)
Apr 21, 2011	52.01	52.14	51.84	51.96	2,860,641	-0.07(-0.13%)
Apr 20, 2011	51.88	52.59	51.83	52.02	2,963,266	+0.58(+1.13%)
Apr 19, 2011	51.59	51.77	51.32	51.44	2,985,589	+0.07(+0.14%)
Apr 18, 2011	51.74	51.79	51.13	51.37	4,369,146	-0.86(-1.65%)
Apr 15, 2011	52.11	52.35	51.76	52.23	3,769,800	+0.31(+0.59%)
Apr 14, 2011	52.02	52.46	50.64	51.92	5,770,200	-0.39(-0.74%)
Apr 13, 2011	53.73	54.02	51.99	52.31	6,363,236	-1.38(-2.56%)
Apr 12, 2011	53.79	53.79	53.45	53.69	2,787,464	-0.09(-0.17%)
Apr 11, 2011	53.67	54.25	53.47	53.78	2,730,094	+0.01(+0.01%)
Apr 08, 2011	54.64	54.72	53.57	53.77	2,903,433	-0.86(-1.58%)
Apr 07, 2011	54.30	54.64	54.05	54.64	2,510,355	+0.20(+0.37%)
Apr 06, 2011	54.18	54.61	54.01	54.44	2,664,902	+0.25(+0.47%)
Apr 05, 2011	53.81	54.53	53.71	54.18	3,005,112	+0.08(+0.15%)
Apr 04, 2011	53.94	54.27	53.77	54.10	2,704,041	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.