Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.74 29.04 28.35 28.35 81,915 -0.30(-1.05%)
Apr 27, 2018 28.86 28.97 28.45 28.65 84,825 -0.16(-0.56%)
Apr 26, 2018 28.96 28.99 28.49 28.81 65,176 -0.09(-0.31%)
Apr 25, 2018 28.85 28.96 28.54 28.90 60,792 +0.05(+0.17%)
Apr 24, 2018 28.67 29.16 28.53 28.85 86,671 +0.31(+1.09%)
Apr 23, 2018 28.94 28.99 28.32 28.54 72,334 -0.35(-1.21%)
Apr 20, 2018 28.99 29.17 28.66 28.89 115,621 -0.16(-0.55%)
Apr 19, 2018 28.55 29.29 28.45 29.05 122,375 +0.44(+1.54%)
Apr 18, 2018 28.64 28.78 28.50 28.61 76,633 +0.14(+0.49%)
Apr 17, 2018 27.97 28.54 27.96 28.47 102,807 +0.62(+2.23%)
Apr 16, 2018 27.43 28.08 27.39 27.85 112,236 +0.58(+2.13%)
Apr 13, 2018 27.18 27.35 27.07 27.27 82,960 +0.19(+0.70%)
Apr 12, 2018 27.12 27.39 26.89 27.08 77,535 +0.06(+0.22%)
Apr 11, 2018 27.18 27.40 26.98 27.02 102,690 -0.26(-0.95%)
Apr 10, 2018 27.37 27.49 27.22 27.28 93,340 +0.04(+0.15%)
Apr 09, 2018 27.30 27.50 27.01 27.24 120,977 +0.04(+0.15%)
Apr 06, 2018 27.71 27.88 27.08 27.20 121,046 -0.58(-2.09%)
Apr 05, 2018 27.30 27.80 27.27 27.78 101,350 +0.59(+2.17%)
Apr 04, 2018 26.28 27.30 26.26 27.19 172,794 +0.62(+2.33%)
Apr 03, 2018 25.84 26.62 25.66 26.57 113,587 +0.74(+2.86%)
Apr 02, 2018 26.25 26.51 25.65 25.83 262,325 -0.31(-1.19%)
Mar 29, 2018 26.14 26.14 26.14 0 +0.15(+0.58%)
Mar 28, 2018 25.89 26.25 25.84 25.99 111,080 +0.12(+0.46%)
Mar 27, 2018 26.13 26.21 25.86 25.87 81,823 -0.19(-0.73%)
Mar 26, 2018 26.25 26.36 25.61 26.06 120,098 +0.09(+0.35%)
Mar 23, 2018 26.40 26.66 25.95 25.97 139,316 -0.34(-1.29%)
Mar 22, 2018 26.52 27.02 26.32 26.31 137,602 -0.38(-1.42%)
Mar 21, 2018 26.32 26.99 26.32 26.69 80,639 +0.31(+1.18%)
Mar 20, 2018 26.44 26.57 26.31 26.38 92,223 -0.10(-0.38%)
Mar 19, 2018 26.28 26.76 26.08 26.48 90,710 +0.07(+0.27%)
Mar 16, 2018 26.36 26.78 26.36 26.41 233,263 +0.01(+0.04%)
Mar 15, 2018 25.90 26.57 25.79 26.40 114,696 +0.51(+1.97%)
Mar 14, 2018 26.15 26.40 25.85 25.89 186,649 -0.16(-0.61%)
Mar 13, 2018 26.23 26.75 26.01 26.05 127,564 -0.19(-0.72%)
Mar 12, 2018 26.75 26.75 26.06 26.24 172,759 -0.51(-1.91%)
Mar 09, 2018 26.50 26.78 26.45 26.75 148,248 +0.39(+1.48%)
Mar 08, 2018 26.47 26.59 26.09 26.36 126,726 -0.14(-0.53%)
Mar 07, 2018 26.75 26.50 145,015 -0.07(-0.26%)
Mar 06, 2018 26.44 26.75 26.12 26.57 144,831 +0.14(+0.53%)
Mar 05, 2018 25.86 26.84 25.86 26.43 145,155 +0.43(+1.65%)
Mar 02, 2018 26.64 26.77 25.52 26.00 166,764 -0.67(-2.51%)
Mar 01, 2018 25.75 28.66 25.29 26.67 348,987 +2.37(+9.75%)
Feb 28, 2018 25.23 25.33 24.19 24.30 182,104 -0.84(-3.34%)
Feb 27, 2018 25.23 25.86 25.14 25.14 133,353 -0.15(-0.59%)
Feb 26, 2018 25.00 25.39 24.89 25.29 96,955 +0.30(+1.20%)
Feb 23, 2018 25.49 25.59 24.67 24.99 158,947 -0.35(-1.38%)
Feb 22, 2018 25.34 161,225 -0.02(-0.08%)
Feb 21, 2018 25.25 25.83 25.19 25.36 116,384 +0.18(+0.71%)
Feb 20, 2018 25.44 25.44 24.96 25.18 131,618 -0.30(-1.18%)
Feb 16, 2018 25.48 25.48 25.48 0 +1.28(+5.29%)
Feb 15, 2018 24.16 24.26 23.89 24.20 120,406 +0.14(+0.58%)
Feb 14, 2018 23.92 24.20 23.84 24.06 157,981 -0.05(-0.21%)
Feb 13, 2018 23.77 24.35 23.74 24.11 122,700 +0.22(+0.92%)
Feb 12, 2018 24.18 24.31 23.68 23.89 147,016 -0.28(-1.16%)
Feb 09, 2018 24.28 24.57 23.82 24.17 135,518 +0.06(+0.25%)
Feb 08, 2018 24.31 24.60 24.08 24.11 136,770 -0.25(-1.03%)
Feb 07, 2018 24.13 24.49 24.13 24.36 151,896 +0.07(+0.29%)
Feb 06, 2018 23.26 24.38 23.26 24.29 166,741 +0.53(+2.23%)
Feb 05, 2018 23.67 23.97 23.45 23.76 139,109 -0.03(-0.13%)
Feb 02, 2018 23.43 23.95 23.39 23.79 167,674 +0.17(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.