Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.29 15.30 14.70 14.98 287,392 -0.34(-2.22%)
Apr 29, 2014 16.02 16.02 15.31 15.32 231,363 -0.58(-3.65%)
Apr 28, 2014 16.46 16.55 15.80 15.90 180,552 -0.50(-3.05%)
Apr 25, 2014 16.37 16.50 16.21 16.40 48,281 -0.09(-0.55%)
Apr 24, 2014 16.47 16.59 16.36 16.49 69,663 +0.07(+0.43%)
Apr 23, 2014 16.29 16.49 16.20 16.42 195,067 +0.08(+0.49%)
Apr 22, 2014 15.92 16.37 15.92 16.34 40,272 +0.40(+2.51%)
Apr 21, 2014 16.12 16.16 15.80 15.94 60,336 -0.11(-0.69%)
Apr 17, 2014 16.06 16.05 16.05 16.05 88,100 -0.05(-0.31%)
Apr 16, 2014 16.29 16.33 15.97 16.10 66,315 -0.13(-0.80%)
Apr 15, 2014 15.98 16.39 15.82 16.23 91,402 +0.32(+2.01%)
Apr 14, 2014 16.05 16.11 15.78 15.91 84,552 +0.03(+0.19%)
Apr 11, 2014 15.89 16.24 15.75 15.88 83,132 -0.10(-0.63%)
Apr 10, 2014 16.22 16.39 15.91 15.98 82,354 -0.25(-1.54%)
Apr 09, 2014 16.36 16.49 16.01 16.23 54,114 -0.11(-0.67%)
Apr 08, 2014 16.40 16.58 16.25 16.34 48,630 -0.05(-0.31%)
Apr 07, 2014 16.45 16.79 16.27 16.39 48,027 -0.09(-0.55%)
Apr 04, 2014 16.92 17.00 16.43 16.48 79,105 -0.32(-1.90%)
Apr 03, 2014 16.74 16.90 16.53 16.80 63,147 +0.03(+0.18%)
Apr 02, 2014 16.90 16.95 16.59 16.77 60,074 +0.13(+0.78%)
Apr 01, 2014 16.17 16.74 16.17 16.64 84,873 +0.50(+3.10%)
Mar 31, 2014 15.73 16.22 15.55 16.14 171,785 +0.43(+2.74%)
Mar 28, 2014 16.03 16.32 15.59 15.71 80,022 -0.34(-2.12%)
Mar 27, 2014 16.34 16.64 15.92 16.05 70,951 -0.24(-1.47%)
Mar 26, 2014 16.72 16.85 16.27 16.29 131,474 -0.32(-1.93%)
Mar 25, 2014 16.87 16.91 16.59 16.61 38,568 -0.13(-0.78%)
Mar 24, 2014 17.05 17.05 16.68 16.74 79,597 -0.31(-1.82%)
Mar 21, 2014 17.10 17.26 17.00 17.05 147,974 -0.05(-0.29%)
Mar 20, 2014 17.00 17.29 16.99 17.10 63,530 +0.08(+0.47%)
Mar 19, 2014 17.25 17.33 16.94 17.02 61,407 -0.29(-1.68%)
Mar 18, 2014 16.88 17.35 16.88 17.31 63,907 +0.48(+2.85%)
Mar 17, 2014 16.72 17.01 16.71 16.83 99,223 +0.13(+0.78%)
Mar 14, 2014 16.50 16.73 16.50 16.70 76,097 +0.14(+0.85%)
Mar 13, 2014 16.92 17.09 16.52 16.56 108,399 -0.36(-2.13%)
Mar 12, 2014 16.74 16.98 16.71 16.92 68,698 +0.08(+0.48%)
Mar 11, 2014 17.18 17.18 16.63 16.84 83,573 -0.27(-1.58%)
Mar 10, 2014 16.95 17.29 16.91 17.11 148,572 +0.14(+0.82%)
Mar 07, 2014 17.00 17.10 16.93 16.97 119,584 -0.02(-0.12%)
Mar 06, 2014 16.91 17.04 16.83 16.99 66,531 +0.11(+0.65%)
Mar 05, 2014 16.87 17.00 16.66 16.88 62,968 -0.05(-0.30%)
Mar 04, 2014 17.09 17.38 16.88 16.93 142,818 -0.04(-0.24%)
Mar 03, 2014 16.68 17.01 16.54 16.97 110,404 +0.22(+1.31%)
Feb 28, 2014 16.46 16.89 16.46 16.75 91,410 +0.29(+1.76%)
Feb 27, 2014 16.43 16.55 16.28 16.46 43,145 +0.02(+0.12%)
Feb 26, 2014 16.30 16.54 16.09 16.44 65,689 +0.13(+0.80%)
Feb 25, 2014 16.55 16.69 16.21 16.31 83,428 -0.26(-1.57%)
Feb 24, 2014 16.27 16.66 16.27 16.57 124,971 +0.18(+1.10%)
Feb 21, 2014 16.11 16.41 16.04 16.39 195,148 +0.30(+1.86%)
Feb 20, 2014 16.01 16.13 15.77 16.09 55,683 +0.08(+0.50%)
Feb 19, 2014 16.11 16.19 16.00 16.01 158,951 -0.20(-1.23%)
Feb 18, 2014 15.63 16.38 15.63 16.21 226,445 +0.67(+4.31%)
Feb 14, 2014 15.50 15.54 15.54 15.54 180,500 +0.01(+0.06%)
Feb 13, 2014 15.02 15.77 15.02 15.53 306,956 +0.38(+2.51%)
Feb 12, 2014 16.09 16.09 15.12 15.15 302,645 -0.94(-5.84%)
Feb 11, 2014 17.02 17.22 15.39 16.09 493,737 -1.18(-6.83%)
Feb 10, 2014 17.46 17.48 17.19 17.27 98,757 -0.21(-1.20%)
Feb 07, 2014 17.31 17.52 17.18 17.48 103,079 +0.18(+1.04%)
Feb 06, 2014 17.50 17.54 17.18 17.30 59,317 -0.15(-0.86%)
Feb 05, 2014 17.44 17.74 17.35 17.45 74,705 -0.11(-0.63%)
Feb 04, 2014 17.49 17.62 17.15 17.56 112,344 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.