Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.42	21.42	20.87	21.06	63,632	-0.32(-1.50%)
Apr 27, 2012	21.46	21.46	21.10	21.38	32,643	-0.06(-0.28%)
Apr 26, 2012	21.55	21.56	21.18	21.44	37,336	-0.10(-0.46%)
Apr 25, 2012	21.52	21.84	21.36	21.54	38,219	+0.30(+1.41%)
Apr 24, 2012	21.07	21.33	20.95	21.24	50,899	+0.14(+0.66%)
Apr 23, 2012	21.05	21.31	20.92	21.10	51,820	-0.36(-1.68%)
Apr 20, 2012	21.59	21.79	21.34	21.46	88,989	+0.06(+0.28%)
Apr 19, 2012	21.21	21.55	21.08	21.40	42,710	+0.18(+0.85%)
Apr 18, 2012	21.37	21.37	21.03	21.22	32,170	-0.26(-1.21%)
Apr 17, 2012	21.41	21.87	21.39	21.48	99,485	+0.22(+1.03%)
Apr 16, 2012	21.33	21.35	20.92	21.26	50,258	+0.05(+0.24%)
Apr 13, 2012	21.82	21.82	21.14	21.21	70,805	-0.75(-3.42%)
Apr 12, 2012	21.70	22.31	21.70	21.96	78,371	+0.24(+1.10%)
Apr 11, 2012	21.37	21.72	21.19	21.72	67,146	+0.58(+2.74%)
Apr 10, 2012	21.86	21.86	21.10	21.14	96,778	-0.72(-3.29%)
Apr 09, 2012	22.37	22.42	21.78	21.86	50,932	-0.86(-3.79%)
Apr 05, 2012	22.35	22.77	22.24	22.72	51,539	+0.23(+1.02%)
Apr 04, 2012	22.71	22.71	22.34	22.49	69,188	-0.44(-1.92%)
Apr 03, 2012	23.07	23.18	22.81	22.93	49,608	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.