Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.65 18.80 18.20 18.24 151,510 -0.33(-1.78%)
Apr 29, 2008 18.81 18.85 18.09 18.57 92,183 -0.24(-1.28%)
Apr 28, 2008 19.00 19.00 18.70 18.81 140,571 -0.38(-1.98%)
Apr 25, 2008 18.94 19.20 18.79 19.19 79,811 +0.29(+1.53%)
Apr 24, 2008 18.65 18.90 18.07 18.90 58,410 +0.38(+2.05%)
Apr 23, 2008 19.25 19.25 18.50 18.52 62,500 -0.69(-3.59%)
Apr 22, 2008 18.40 19.34 18.18 19.21 168,958 +0.58(+3.11%)
Apr 21, 2008 18.22 18.83 18.22 18.63 117,203 +0.23(+1.25%)
Apr 18, 2008 18.55 18.65 18.35 18.40 65,930 +0.15(+0.82%)
Apr 17, 2008 18.07 18.41 17.85 18.25 91,280 +0.06(+0.33%)
Apr 16, 2008 18.12 18.78 18.08 18.19 119,323 +0.21(+1.17%)
Apr 15, 2008 18.21 18.65 17.44 17.98 160,833 -0.31(-1.69%)
Apr 14, 2008 18.04 18.48 17.43 18.29 162,577 +0.33(+1.84%)
Apr 11, 2008 18.20 19.05 17.90 17.96 203,700 -0.26(-1.43%)
Apr 10, 2008 18.10 18.44 18.06 18.22 96,100 +0.14(+0.77%)
Apr 09, 2008 18.05 18.35 17.92 18.08 98,200 -0.05(-0.28%)
Apr 08, 2008 17.50 18.81 17.41 18.13 231,305 +0.73(+4.20%)
Apr 07, 2008 17.72 17.85 17.34 17.40 63,500 -0.35(-1.97%)
Apr 04, 2008 17.32 17.80 17.32 17.75 135,800 +0.49(+2.84%)
Apr 03, 2008 17.65 17.67 17.25 17.26 191,286 -0.39(-2.21%)
Apr 02, 2008 17.49 17.86 17.45 17.65 272,353 +0.23(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.