Indicators

Healthcare ETF Vanguard (NY: VHT )

266.80 +3.52 (+1.34%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.92	127.05	126.43	127.01	189,063	+0.34(+0.27%)
Apr 27, 2017	126.33	127.18	126.24	126.67	159,267	+0.44(+0.34%)
Apr 26, 2017	125.92	126.66	125.92	126.23	193,976	+0.62(+0.49%)
Apr 25, 2017	125.33	125.95	125.08	125.62	143,096	+0.71(+0.57%)
Apr 24, 2017	125.00	125.23	124.80	124.91	132,212	+1.19(+0.96%)
Apr 21, 2017	124.17	124.32	123.47	123.72	137,185	-0.69(-0.55%)
Apr 20, 2017	123.93	124.62	123.35	124.41	108,643	+0.74(+0.60%)
Apr 19, 2017	123.74	124.06	123.54	123.67	121,301	+0.44(+0.35%)
Apr 18, 2017	123.99	123.99	122.72	123.23	190,623	-1.21(-0.97%)
Apr 17, 2017	124.02	124.54	123.68	124.44	99,283	+0.32(+0.26%)
Apr 13, 2017	124.13	124.56	124.02	124.12	92,127	-0.12(-0.09%)
Apr 12, 2017	124.21	124.59	123.77	124.24	100,494	+0.00(+0.00%)
Apr 11, 2017	124.23	124.51	123.62	124.24	121,167	-0.24(-0.19%)
Apr 10, 2017	124.69	125.12	124.37	124.48	113,943	-0.16(-0.13%)
Apr 07, 2017	124.30	124.92	124.02	124.64	204,553	+0.21(+0.17%)
Apr 06, 2017	124.17	124.54	123.90	124.43	246,327	+0.28(+0.23%)
Apr 05, 2017	124.93	125.49	124.00	124.15	225,967	-0.47(-0.38%)
Apr 04, 2017	124.70	124.88	124.30	124.62	286,102	-0.15(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.