Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.04	21.19	20.84	21.09	1,556,966	+0.00(+0.00%)
Apr 28, 2011	21.19	21.28	21.00	21.09	2,237,864	-0.04(-0.17%)
Apr 27, 2011	20.91	21.15	20.73	21.12	2,305,759	+0.19(+0.89%)
Apr 26, 2011	20.87	20.94	20.72	20.94	1,561,363	+0.12(+0.56%)
Apr 25, 2011	20.80	20.88	20.65	20.82	1,654,087	+0.01(+0.04%)
Apr 21, 2011	20.60	20.84	20.40	20.81	2,041,273	+0.26(+1.25%)
Apr 20, 2011	20.67	20.87	20.39	20.56	3,034,573	+0.19(+0.92%)
Apr 19, 2011	20.00	20.48	19.96	20.37	3,037,754	+0.45(+2.28%)
Apr 18, 2011	19.69	19.98	19.66	19.91	3,650,466	-0.06(-0.31%)
Apr 15, 2011	20.38	20.38	19.77	19.98	6,833,241	-0.23(-1.14%)
Apr 14, 2011	20.27	20.33	20.15	20.21	2,200,961	-0.09(-0.44%)
Apr 13, 2011	20.37	20.50	20.23	20.30	2,295,029	-0.03(-0.13%)
Apr 12, 2011	20.20	20.45	20.20	20.32	1,650,189	-0.11(-0.52%)
Apr 11, 2011	20.38	20.60	20.25	20.43	3,220,794	-0.05(-0.26%)
Apr 08, 2011	20.31	20.53	20.12	20.48	6,745,446	+0.06(+0.31%)
Apr 07, 2011	21.31	21.52	20.39	20.42	7,802,258	-0.97(-4.53%)
Apr 06, 2011	22.17	22.19	21.04	21.39	4,755,144	-0.58(-2.63%)
Apr 05, 2011	22.44	22.56	21.89	21.97	2,544,659	-0.53(-2.37%)
Apr 04, 2011	22.40	22.58	22.31	22.50	1,526,593	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.