Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

46.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.128 8.277 7.763 7.864 11,841,325 -0.27(-3.32%)
Apr 27, 2018 8.616 8.643 8.017 8.134 14,112,510 -0.18(-2.21%)
Apr 26, 2018 8.188 8.339 8.054 8.318 18,230,682 +0.48(+6.11%)
Apr 25, 2018 7.985 8.013 7.461 7.839 21,178,322 -0.03(-0.35%)
Apr 24, 2018 8.268 8.499 7.650 7.867 22,346,948 -0.20(-2.43%)
Apr 23, 2018 8.530 8.553 7.999 8.063 16,818,884 -0.34(-4.02%)
Apr 20, 2018 8.709 8.838 8.282 8.401 16,793,074 -0.31(-3.59%)
Apr 19, 2018 9.480 9.483 8.619 8.714 35,094,212 -1.29(-12.91%)
Apr 18, 2018 10.13 10.19 9.722 10.01 13,230,088 -0.32(-3.10%)
Apr 17, 2018 9.964 10.39 9.935 10.33 12,780,606 +0.55(+5.64%)
Apr 16, 2018 9.897 9.923 9.526 9.775 8,577,114 +0.06(+0.64%)
Apr 13, 2018 10.31 10.33 9.596 9.713 14,760,286 -0.23(-2.35%)
Apr 12, 2018 9.666 10.02 9.592 9.946 14,381,848 +0.54(+5.70%)
Apr 11, 2018 9.265 9.658 9.170 9.410 10,956,515 +0.00(+0.04%)
Apr 10, 2018 9.191 9.551 9.002 9.406 19,327,708 +0.83(+9.62%)
Apr 09, 2018 8.753 9.312 8.568 8.581 16,998,050 +0.15(+1.83%)
Apr 06, 2018 8.874 9.192 8.311 8.427 13,770,811 -0.85(-9.13%)
Apr 05, 2018 9.767 9.801 9.071 9.273 14,136,134 -0.29(-3.07%)
Apr 04, 2018 8.426 9.638 8.402 9.567 17,278,752 +0.35(+3.81%)
Apr 03, 2018 9.089 9.276 8.750 9.216 16,520,124 +0.50(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.