Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.03 +0.16 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.90	97.85	96.90	97.83	40,059	+0.73(+0.75%)
Apr 27, 2023	95.77	97.17	95.76	97.10	17,224	+1.99(+2.10%)
Apr 26, 2023	95.84	95.95	95.00	95.11	187,356	-0.27(-0.28%)
Apr 25, 2023	96.45	96.56	95.37	95.38	47,882	-1.46(-1.51%)
Apr 24, 2023	96.69	96.98	96.45	96.84	30,744	+0.01(+0.01%)
Apr 21, 2023	96.84	96.87	96.44	96.83	28,945	+0.15(+0.15%)
Apr 20, 2023	96.50	97.15	96.38	96.68	82,895	-0.61(-0.63%)
Apr 19, 2023	96.76	97.51	96.76	97.29	77,190	+0.01(+0.01%)
Apr 18, 2023	97.70	97.70	97.01	97.28	36,264	+0.02(+0.02%)
Apr 17, 2023	96.88	97.26	96.63	97.26	34,499	+0.26(+0.26%)
Apr 14, 2023	96.97	97.48	96.46	97.00	60,879	-0.13(-0.13%)
Apr 13, 2023	96.03	97.21	96.03	97.13	25,421	+1.40(+1.46%)
Apr 12, 2023	96.63	96.67	95.61	95.73	51,368	-0.38(-0.39%)
Apr 11, 2023	96.35	96.47	96.03	96.11	79,143	-0.22(-0.23%)
Apr 10, 2023	95.69	96.32	95.43	96.32	37,714	-0.01(-0.01%)
Apr 06, 2023	95.66	96.39	95.41	96.33	36,353	+0.46(+0.48%)
Apr 05, 2023	96.03	96.07	95.51	95.87	117,217	-0.23(-0.24%)
Apr 04, 2023	96.58	96.80	95.87	96.10	199,633	-0.40(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.