Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.025 0 +0.01(+0.35%)
Apr 27, 2018 2.018 0 +0.02(+1.00%)
Apr 26, 2018 1.998 0 -0.01(-0.52%)
Apr 25, 2018 2.008 0 -0.00(-0.07%)
Apr 24, 2018 2.010 0 -0.04(-1.74%)
Apr 23, 2018 2.045 0 +0.06(+2.84%)
Apr 20, 2018 1.988 0 +0.02(+0.94%)
Apr 19, 2018 1.970 0 -0.03(-1.33%)
Apr 18, 2018 1.996 0 -0.02(-0.87%)
Apr 17, 2018 2.014 0 +0.05(+2.34%)
Apr 16, 2018 1.968 0 +0.01(+0.43%)
Apr 13, 2018 1.960 0 -0.02(-1.09%)
Apr 12, 2018 1.981 0 +0.08(+4.43%)
Apr 11, 2018 1.897 0 -0.02(-0.99%)
Apr 10, 2018 1.916 0 +0.01(+0.37%)
Apr 09, 2018 1.909 0 +0.05(+2.58%)
Apr 06, 2018 1.861 0 -0.08(-4.10%)
Apr 05, 2018 1.940 0 +0.06(+2.94%)
Apr 04, 2018 1.885 0 -0.02(-0.92%)
Apr 03, 2018 1.903 0 -0.00(-0.11%)
Apr 02, 2018 1.905 0 -0.04(-2.27%)
Mar 29, 2018 1.949 0 +0.07(+3.74%)
Mar 28, 2018 1.879 0 +0.01(+0.27%)
Mar 27, 2018 1.873 0 -0.01(-0.64%)
Mar 26, 2018 1.885 0 -0.03(-1.49%)
Mar 23, 2018 1.914 0 -0.02(-0.91%)
Mar 22, 2018 1.931 0 -0.03(-1.40%)
Mar 21, 2018 1.959 0 +0.03(+1.56%)
Mar 20, 2018 1.929 0 -0.02(-1.00%)
Mar 19, 2018 1.948 0 +0.01(+0.67%)
Mar 16, 2018 1.935 0 -0.05(-2.42%)
Mar 15, 2018 1.984 0 +0.09(+4.89%)
Mar 14, 2018 1.891 0 +0.01(+0.34%)
Mar 13, 2018 1.885 0 -0.04(-1.87%)
Mar 12, 2018 1.921 0 +0.07(+3.56%)
Mar 09, 2018 1.855 0 -0.03(-1.64%)
Mar 08, 2018 1.885 0 -0.03(-1.41%)
Mar 07, 2018 1.913 0 +0.02(+1.24%)
Mar 06, 2018 1.889 0 -0.01(-0.53%)
Mar 05, 2018 1.899 0 +0.01(+0.32%)
Mar 02, 2018 1.893 0 +0.02(+1.01%)
Mar 01, 2018 1.874 0 +0.05(+2.52%)
Feb 28, 2018 1.828 0 +0.03(+1.67%)
Feb 27, 2018 1.798 0 -0.01(-0.66%)
Feb 26, 2018 1.810 0 -0.00(-0.22%)
Feb 23, 2018 1.814 0 -0.04(-1.92%)
Feb 22, 2018 1.849 0 +0.05(+3.04%)
Feb 21, 2018 1.795 0 -0.05(-2.45%)
Feb 20, 2018 1.840 0 -0.01(-0.59%)
Feb 16, 2018 1.851 0 +0.03(+1.45%)
Feb 15, 2018 1.825 0 +0.10(+5.52%)
Feb 14, 2018 1.729 0 -0.00(-0.17%)
Feb 13, 2018 1.732 0 +0.01(+0.39%)
Feb 09, 2018 1.725 0 +0.06(+3.83%)
Feb 08, 2018 1.661 0 -0.07(-3.99%)
Feb 07, 2018 1.730 0 +0.05(+3.25%)
Feb 06, 2018 1.676 0 +0.05(+2.82%)
Feb 05, 2018 1.630 0 -0.00(-0.15%)
Feb 02, 2018 1.633 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.