Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0011 0.0012 0.0011 0.0012 35,831,040 +0.00(+0.00%)
Apr 27, 2018 0.0012 0.0012 0.0011 0.0012 29,952,810 +0.00(+0.00%)
Apr 26, 2018 0.0011 0.0012 0.0011 0.0012 32,464,528 +0.00(+9.09%)
Apr 25, 2018 0.0011 0.0012 0.0010 0.0011 68,208,888 +0.00(+0.00%)
Apr 24, 2018 0.0011 0.0011 0.0010 0.0011 41,182,532 +0.00(+0.00%)
Apr 23, 2018 0.0011 0.0011 0.0010 0.0011 47,403,852 +0.00(+0.00%)
Apr 20, 2018 0.0010 0.0011 0.0010 0.0011 99,152,488 +0.00(+0.00%)
Apr 19, 2018 0.0011 0.0012 0.0010 0.0011 197,254,592 -0.00(-8.33%)
Apr 18, 2018 0.0012 0.0012 0.0011 0.0012 84,633,240 +0.00(+0.00%)
Apr 17, 2018 0.0012 0.0012 0.0011 0.0012 81,293,776 +0.00(+0.00%)
Apr 16, 2018 0.0012 0.0013 0.0011 0.0012 427,426,368 +0.00(+0.00%)
Apr 13, 2018 0.0011 0.0012 0.0010 0.0012 77,307,840 +0.00(+0.00%)
Apr 12, 2018 0.0011 0.0012 0.0010 0.0012 126,807,912 +0.00(+0.00%)
Apr 11, 2018 0.0011 0.0012 0.0010 0.0012 132,637,184 +0.00(+0.00%)
Apr 10, 2018 0.0012 0.0012 0.0011 0.0012 107,694,976 +0.00(+0.00%)
Apr 09, 2018 0.0012 0.0012 0.0011 0.0012 86,127,104 +0.00(+0.00%)
Apr 06, 2018 0.0012 0.0012 0.0011 0.0012 93,264,288 +0.00(+9.09%)
Apr 05, 2018 0.0010 0.0012 0.0010 0.0011 220,843,328 +0.00(+10.00%)
Apr 04, 2018 0.0011 0.0011 0.0010 0.0010 63,479,332 -0.00(-9.09%)
Apr 03, 2018 0.0010 0.0011 0.0010 0.0011 63,274,964 +0.00(+0.00%)
Apr 02, 2018 0.0010 0.0011 0.0010 0.0011 75,909,720 +0.00(+0.00%)
Mar 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+4.76%)
Mar 28, 2018 0.0011 0.0011 0.0010 0.0010 86,133,616 -0.00(-4.55%)
Mar 27, 2018 0.0010 0.0011 0.0010 0.0011 153,682,192 +0.00(+0.00%)
Mar 26, 2018 0.0011 0.0012 0.0010 0.0011 162,845,424 +0.00(+0.00%)
Mar 23, 2018 0.0011 0.0012 0.0010 0.0011 112,622,840 +0.00(+0.00%)
Mar 22, 2018 0.0011 0.0012 0.0010 0.0011 101,788,432 -0.00(-8.33%)
Mar 21, 2018 0.0010 0.0012 0.0010 0.0012 173,866,016 +0.00(+9.09%)
Mar 20, 2018 0.0011 0.0012 0.0010 0.0011 297,959,264 +0.00(+0.00%)
Mar 19, 2018 0.0011 0.0012 0.0011 0.0011 275,675,424 -0.00(-8.33%)
Mar 16, 2018 0.0011 0.0013 0.0011 0.0012 431,595,104 +0.00(+0.00%)
Mar 15, 2018 0.0012 0.0012 0.0011 0.0012 142,765,440 +0.00(+0.00%)
Mar 14, 2018 0.0012 0.0012 0.0012 0.0012 52,700,548 +0.00(+0.00%)
Mar 13, 2018 0.0011 0.0012 0.0011 0.0012 91,392,304 +0.00(+9.09%)
Mar 12, 2018 0.0012 0.0012 0.0011 120,395,216 -0.00(-8.33%)
Mar 09, 2018 0.0011 0.0012 0.0011 0.0012 99,243,696 +0.00(+0.00%)
Mar 08, 2018 0.0011 0.0012 0.0011 0.0012 127,672,432 +0.00(+9.09%)
Mar 07, 2018 0.0011 0.0012 0.0011 0.0011 220,237,136 -0.00(-8.33%)
Mar 06, 2018 0.0013 0.0013 0.0011 0.0012 181,043,360 +0.00(+0.00%)
Mar 05, 2018 0.0014 0.0014 0.0012 0.0012 68,464,040 -0.00(-7.69%)
Mar 02, 2018 0.0013 0.0013 0.0012 0.0013 109,485,312 +0.00(+0.00%)
Mar 01, 2018 0.0013 0.0013 0.0012 0.0013 164,470,112 +0.00(+4.00%)
Feb 28, 2018 0.0012 0.0013 0.0012 0.0013 143,501,856 -0.00(-3.85%)
Feb 27, 2018 0.0014 0.0014 0.0012 0.0013 147,485,408 -0.00(-7.14%)
Feb 26, 2018 0.0014 0.0014 0.0013 0.0014 60,570,704 +0.00(+0.00%)
Feb 23, 2018 0.0014 0.0014 0.0013 0.0014 104,100,520 +0.00(+7.69%)
Feb 22, 2018 0.0014 0.0014 0.0013 0.0013 77,512,664 -0.00(-7.14%)
Feb 21, 2018 0.0014 0.0014 0.0013 0.0014 192,361,968 +0.00(+3.70%)
Feb 20, 2018 0.0014 0.0015 0.0013 0.0014 112,692,760 -0.00(-3.57%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 15, 2018 0.0014 0.0014 0.0013 0.0014 60,528,408 +0.00(+7.69%)
Feb 14, 2018 0.0014 0.0014 0.0013 0.0013 95,091,504 -0.00(-7.14%)
Feb 13, 2018 0.0014 0.0013 0.0013 0.0014 42,881,428 +0.00(+7.69%)
Feb 12, 2018 0.0014 0.0014 0.0013 0.0013 59,658,656 -0.00(-7.14%)
Feb 09, 2018 0.0014 0.0014 0.0013 0.0014 76,020,008 +0.00(+0.00%)
Feb 08, 2018 0.0014 0.0014 0.0013 0.0014 179,676,256 +0.00(+0.00%)
Feb 07, 2018 0.0013 0.0014 0.0013 0.0014 130,652,648 +0.00(+0.00%)
Feb 06, 2018 0.0014 0.0014 0.0013 0.0014 132,381,696 +0.00(+0.00%)
Feb 05, 2018 0.0014 0.0014 0.0013 0.0014 126,400,560 +0.00(+0.00%)
Feb 02, 2018 0.0014 0.0015 0.0013 0.0014 223,795,280 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.