Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1368 1375 1358 1362 0 -8.78(-0.64%)
Apr 29, 2015 1369 1387 1362 1371 0 -6.21(-0.45%)
Apr 28, 2015 1366 1382 1359 1377 0 +12.35(+0.91%)
Apr 27, 2015 1369 1377 1362 1365 0 -0.84(-0.06%)
Apr 24, 2015 1368 1374 1360 1365 0 -8.03(-0.58%)
Apr 23, 2015 1360 1379 1353 1373 0 +26.74(+1.99%)
Apr 22, 2015 1344 1350 1337 1347 0 +4.72(+0.35%)
Apr 21, 2015 1344 1350 1334 1342 0 +5.42(+0.41%)
Apr 20, 2015 1333 1341 1330 1337 0 +7.51(+0.57%)
Apr 17, 2015 1333 1336 1323 1329 0 -10.82(-0.81%)
Apr 16, 2015 1339 1346 1334 1340 0 -2.04(-0.15%)
Apr 15, 2015 1339 1346 1334 1342 0 +3.49(+0.26%)
Apr 14, 2015 1338 1344 1332 1338 0 +4.39(+0.33%)
Apr 13, 2015 1337 1344 1331 1334 0 -6.44(-0.48%)
Apr 10, 2015 1338 1343 1334 1341 0 +7.09(+0.53%)
Apr 09, 2015 1332 1337 1325 1333 0 +4.59(+0.35%)
Apr 08, 2015 1329 1336 1322 1329 0 -5.16(-0.39%)
Apr 07, 2015 1342 1347 1332 1334 0 +0.25(+0.02%)
Apr 06, 2015 1328 1339 1324 1334 0 +4.96(+0.37%)
Apr 02, 2015 1329 1329 1329 1329 0 +7.63(+0.58%)
Apr 01, 2015 1316 1326 1308 1321 0 +9.92(+0.76%)
Mar 31, 2015 1318 1325 1309 1311 0 -18.82(-1.41%)
Mar 30, 2015 1320 1334 1319 1330 0 +12.84(+0.97%)
Mar 27, 2015 1316 1322 1311 1317 0 +4.41(+0.34%)
Mar 26, 2015 1314 1323 1307 1313 0 -4.18(-0.32%)
Mar 25, 2015 1337 1339 1316 1317 0 -18.51(-1.39%)
Mar 24, 2015 1341 1350 1335 1336 0 -6.82(-0.51%)
Mar 23, 2015 1344 1351 1338 1342 0 +4.03(+0.30%)
Mar 20, 2015 1337 1348 1331 1338 0 +11.44(+0.86%)
Mar 19, 2015 1329 1336 1321 1327 0 -11.35(-0.85%)
Mar 18, 2015 1314 1342 1308 1338 0 +24.42(+1.86%)
Mar 17, 2015 1314 1321 1308 1314 0 -5.92(-0.45%)
Mar 16, 2015 1313 1325 1307 1320 0 +10.67(+0.82%)
Mar 13, 2015 1306 1314 1298 1309 0 -3.48(-0.27%)
Mar 12, 2015 1300 1315 1295 1313 0 +20.45(+1.58%)
Mar 11, 2015 1293 1300 1285 1292 0 +0.29(+0.02%)
Mar 10, 2015 1304 1307 1289 1292 0 -21.87(-1.66%)
Mar 09, 2015 1312 1320 1308 1314 0 +2.14(+0.16%)
Mar 06, 2015 1316 1325 1309 1312 0 -18.28(-1.37%)
Mar 05, 2015 1334 1337 1326 1330 0 -1.81(-0.14%)
Mar 04, 2015 1332 1341 1323 1332 0 -8.95(-0.67%)
Mar 03, 2015 1341 1341 1340 1341 0 -6.67(-0.50%)
Mar 02, 2015 1341 1350 1335 1347 0 -7.36(-0.54%)
Feb 27, 2015 1354 1361 1349 1355 0 -2.09(-0.15%)
Feb 26, 2015 1354 1360 1352 1357 0 +4.11(+0.30%)
Feb 25, 2015 1353 1357 1346 1353 0 +0.69(+0.05%)
Feb 24, 2015 1341 1357 1336 1352 0 +5.73(+0.43%)
Feb 23, 2015 1350 1352 1340 1346 0 -2.55(-0.19%)
Feb 20, 2015 1341 1351 1332 1349 0 +2.12(+0.16%)
Feb 19, 2015 1349 1355 1341 1347 0 -3.39(-0.25%)
Feb 18, 2015 1354 1357 1341 1350 0 -4.31(-0.32%)
Feb 17, 2015 1349 1357 1344 1354 0 +0.50(+0.04%)
Feb 13, 2015 1354 1354 1354 1354 0 -2.10(-0.15%)
Feb 12, 2015 1356 1361 1340 1356 0 +1.51(+0.11%)
Feb 11, 2015 1352 1361 1343 1354 0 -2.77(-0.20%)
Feb 10, 2015 1353 1361 1347 1357 0 +6.05(+0.45%)
Feb 09, 2015 1350 1363 1347 1351 0 +11.99(+0.90%)
Feb 06, 2015 1330 1351 1321 1339 0 +19.44(+1.47%)
Feb 05, 2015 1317 1323 1308 1320 0 +2.65(+0.20%)
Feb 04, 2015 1319 1331 1312 1317 0 +2.33(+0.18%)
Feb 03, 2015 1303 1317 1297 1315 0 +15.80(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.