Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1074 1091 1068 1072 0 -0.28(-0.03%)
Apr 29, 2008 1072 1084 1062 1073 0 +3.72(+0.35%)
Apr 28, 2008 1072 1084 1059 1069 0 -0.86(-0.08%)
Apr 25, 2008 1063 1078 1052 1070 0 +13.24(+1.25%)
Apr 24, 2008 1047 1066 1040 1057 0 +13.95(+1.34%)
Apr 23, 2008 1037 1056 1031 1043 0 +9.47(+0.92%)
Apr 22, 2008 1037 1045 959.51 1033 0 -3.69(-0.36%)
Apr 21, 2008 1038 1046 1025 1037 0 +0.96(+0.09%)
Apr 18, 2008 1038 1052 1026 1036 0 +12.47(+1.22%)
Apr 17, 2008 1023 1036 1014 1023 0 -7.02(-0.68%)
Apr 16, 2008 1025 1036 1012 1030 0 +13.81(+1.36%)
Apr 15, 2008 1023 1033 1007 1017 0 +0.30(+0.03%)
Apr 14, 2008 1022 1031 1009 1016 0 -13.58(-1.32%)
Apr 11, 2008 1034 1047 1024 1030 0 -12.29(-1.18%)
Apr 10, 2008 1040 1058 1029 1042 0 +0.08(+0.01%)
Apr 09, 2008 1056 1063 1033 1042 0 -15.38(-1.45%)
Apr 08, 2008 1059 1067 1044 1058 0 -6.02(-0.57%)
Apr 07, 2008 1062 1076 1052 1064 0 +8.56(+0.81%)
Apr 04, 2008 1071 1074 1048 1055 0 -13.14(-1.23%)
Apr 03, 2008 1056 1075 1049 1068 0 +4.04(+0.38%)
Apr 02, 2008 1077 1087 1055 1064 0 -11.61(-1.08%)
Apr 01, 2008 1058 1079 1052 1076 0 +32.25(+3.09%)
Mar 31, 2008 1029 1052 1025 1043 0 +15.37(+1.49%)
Mar 28, 2008 1038 1050 1025 1028 0 -6.72(-0.65%)
Mar 27, 2008 1044 1052 1031 1035 0 -3.54(-0.34%)
Mar 26, 2008 1048 1055 1028 1038 0 -16.47(-1.56%)
Mar 25, 2008 1056 1064 1039 1055 0 +2.65(+0.25%)
Mar 24, 2008 1044 1073 1032 1052 0 +12.34(+1.19%)
Mar 21, 2008 1019 1045 1001 1040 0 +0.00(+0.00%)
Mar 20, 2008 1019 1045 1001 1040 0 +28.53(+2.82%)
Mar 19, 2008 1025 1046 1007 1011 0 -13.58(-1.33%)
Mar 18, 2008 1001 1026 989.37 1025 0 +40.89(+4.16%)
Mar 17, 2008 951.92 999.77 948.68 984.00 0 +3.22(+0.33%)
Mar 14, 2008 1008 1011 967.61 980.78 0 -22.77(-2.27%)
Mar 13, 2008 989.49 1013 976.96 1004 0 +0.48(+0.05%)
Mar 12, 2008 1019 1033 998.38 1003 0 -17.57(-1.72%)
Mar 11, 2008 1001 1025 987.00 1021 0 +43.21(+4.42%)
Mar 10, 2008 995.07 1001 970.61 977.44 0 -16.76(-1.69%)
Mar 07, 2008 990.30 1012 982.63 994.20 0 -3.48(-0.35%)
Mar 06, 2008 1011 1017 993.43 997.68 0 -18.56(-1.83%)
Mar 05, 2008 1017 1034 1003 1016 0 +5.97(+0.59%)
Mar 04, 2008 1012 1018 995.09 1010 132,605,328 -10.37(-1.02%)
Mar 03, 2008 1019 1030 1008 1021 103,763,104 +1.05(+0.10%)
Feb 29, 2008 1038 1045 1012 1020 126,253,808 -29.36(-2.80%)
Feb 28, 2008 1037 1066 1016 1049 119,180,664 +4.96(+0.48%)
Feb 27, 2008 1043 1058 1036 1044 86,279,464 -8.35(-0.79%)
Feb 26, 2008 1044 1059 1034 1052 90,421,760 +2.47(+0.24%)
Feb 25, 2008 1034 1053 1025 1050 95,569,464 +12.24(+1.18%)
Feb 22, 2008 1026 1040 1009 1038 105,177,616 +17.19(+1.68%)
Feb 21, 2008 1036 1040 1014 1020 108,852,808 -4.11(-0.40%)
Feb 20, 2008 1021 1036 991.91 1025 256,096,592 -14.89(-1.43%)
Feb 19, 2008 1077 1083 1030 1039 143,118,624 -28.12(-2.63%)
Feb 18, 2008 1066 1072 1053 1068 1,021,829 +0.00(+0.00%)
Feb 15, 2008 1066 1072 1053 1068 83,194,368 -0.35(-0.03%)
Feb 14, 2008 1092 1094 1063 1068 98,730,496 -20.22(-1.86%)
Feb 13, 2008 1071 1094 1061 1088 109,625,856 +23.97(+2.25%)
Feb 12, 2008 1054 1077 1044 1064 107,273,432 +14.45(+1.38%)
Feb 11, 2008 1048 1104 1029 1050 80,293,984 +3.31(+0.32%)
Feb 08, 2008 1053 1104 1029 1046 107,270,696 -12.10(-1.14%)
Feb 07, 2008 1041 1104 1029 1058 117,559,208 +13.76(+1.32%)
Feb 06, 2008 1056 1104 1029 1045 91,377,112 -2.34(-0.22%)
Feb 05, 2008 1074 1104 1029 1047 131,134,728 -37.75(-3.48%)
Feb 04, 2008 1089 1104 1029 1085 104,376,800 -12.81(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.