Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 262,000 +0.00(+0.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 649,732 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0.0200 217,000 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0200 0.0200 577,000 -0.01(-33.33%)
Apr 09, 2019 0.0200 0.0300 0.0200 0.0300 142,600 +0.01(+50.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 163,750 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 11,600 -0.01(-33.33%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0200 0.0200 223,000 -0.01(-33.33%)
Mar 20, 2019 0.0200 0.0300 0.0200 0.0300 36,600 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0200 0.0300 555,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 241,600 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 221,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0300 0.0300 26,400 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-25.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0400 0.0300 0.0400 84,000 +0.00(+0.00%)
Feb 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0300 0.0400 174,000 +0.01(+33.33%)
Feb 26, 2019 0.0400 0.0400 0.0300 0.0300 481,000 -0.01(-25.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 46,600 +0.01(+33.33%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 35,100 -0.01(-25.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0300 0.0400 55,100 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0400 0.0300 0.0400 98,000 +0.01(+33.33%)
Feb 13, 2019 0.0400 0.0400 0.0300 0.0300 168,000 -0.01(-25.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0300 0.0400 609,411 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 117,800 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0400 0.0300 0.0400 524,000 +0.01(+33.33%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0300 0.0300 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.