Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4600 0.4600 0.4400 0.4400 178,780 -0.04(-8.33%)
Apr 29, 2014 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Apr 25, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 24, 2014 0.4800 0.4800 0.4800 0.4800 510 +0.00(+0.00%)
Apr 23, 2014 0.4800 0.4800 0.4800 0.4800 2,142 -0.04(-7.69%)
Apr 22, 2014 0.4800 0.5300 0.4800 0.5200 22,200 -0.01(-1.89%)
Apr 21, 2014 0.4800 0.5300 0.4300 0.5300 44,580 +0.05(+10.42%)
Apr 17, 2014 0.4800 0.4800 0.4800 0 +0.07(+17.07%)
Apr 16, 2014 0.4000 0.4900 0.4000 0.4100 174,210 +0.02(+5.13%)
Apr 15, 2014 0.3900 0.3900 0.3900 0.3900 7,500 +0.00(+0.00%)
Apr 14, 2014 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
Apr 11, 2014 0.3700 0.3800 0.3650 0.3800 13,500 +0.00(+0.00%)
Apr 10, 2014 0.3800 0.3800 0.3800 0.3800 1,686 +0.00(+0.00%)
Apr 07, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 02, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 01, 2014 0.3650 0.4000 0.3400 0.3400 160,000 -0.02(-5.56%)
Mar 31, 2014 0.3250 0.3600 0.3200 0.3600 184,300 +0.04(+12.50%)
Mar 28, 2014 0.3300 0.3350 0.3200 0.3200 22,300 -0.01(-3.03%)
Mar 26, 2014 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Mar 25, 2014 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
Mar 24, 2014 0.3050 0.3100 0.3050 0.3100 12,500 +0.01(+1.64%)
Mar 19, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Mar 18, 2014 0.3100 0.3100 0.3000 0.3000 31,500 +0.00(+0.00%)
Mar 17, 2014 0.3150 0.3150 0.3000 0.3000 66,700 -0.04(-10.45%)
Mar 14, 2014 0.3400 0.3400 0.3350 0.3350 2,000 +0.02(+4.69%)
Mar 13, 2014 0.3550 0.3550 0.3200 0.3200 92,500 -0.04(-11.11%)
Mar 10, 2014 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Mar 07, 2014 0.3700 0.3700 0.3700 0.3700 3,500 +0.01(+2.78%)
Mar 06, 2014 0.3600 0.3600 0.3600 0.3600 12,261 -0.02(-4.00%)
Mar 05, 2014 0.4100 0.4200 0.3500 0.3750 70,000 -0.03(-8.54%)
Mar 04, 2014 0.3900 0.4100 0.3900 0.4100 4,500 +0.02(+5.13%)
Mar 03, 2014 0.3500 0.3900 0.3500 0.3900 20,000 +0.04(+9.86%)
Feb 28, 2014 0.3400 0.3550 0.3300 0.3550 87,100 +0.01(+4.41%)
Feb 27, 2014 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+1.49%)
Feb 26, 2014 0.3500 0.3550 0.3350 0.3350 99,315 -0.05(-14.10%)
Feb 24, 2014 0.3900 0.3900 0.3900 0 +0.07(+21.88%)
Feb 21, 2014 0.3250 0.3700 0.3200 0.3200 113,150 +0.00(+0.00%)
Feb 20, 2014 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+1.59%)
Feb 19, 2014 0.3400 0.3400 0.3150 0.3150 43,500 -0.03(-7.35%)
Feb 18, 2014 0.3500 0.3500 0.3400 0.3400 21,000 +0.02(+4.62%)
Feb 14, 2014 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Feb 13, 2014 0.3350 0.3350 0.3300 0.3300 34,700 +0.00(+0.00%)
Feb 12, 2014 0.3550 0.3650 0.3150 0.3300 201,800 -0.02(-5.71%)
Feb 11, 2014 0.3700 0.3700 0.3200 0.3500 130,950 -0.03(-7.89%)
Feb 10, 2014 0.3700 0.3800 0.3700 0.3800 13,000 -0.02(-5.00%)
Feb 07, 2014 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Feb 06, 2014 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Feb 04, 2014 0.4050 0.4050 0.4050 200 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.