Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMO BioSciences, Inc. - Common Stock (NQ: ARMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.35 27.77 25.23 26.62 126,479 +0.28(+1.06%)
Apr 27, 2018 27.24 28.35 26.03 26.34 247,705 -0.87(-3.20%)
Apr 26, 2018 27.06 28.70 26.30 27.21 342,700 +0.27(+1.00%)
Apr 25, 2018 26.55 27.92 26.13 26.94 434,747 +0.37(+1.39%)
Apr 24, 2018 26.12 26.84 25.45 26.57 127,575 +0.56(+2.15%)
Apr 23, 2018 28.15 28.35 25.72 26.01 289,877 -2.25(-7.96%)
Apr 20, 2018 27.55 28.97 26.70 28.26 172,054 +0.56(+2.02%)
Apr 19, 2018 25.49 27.98 25.10 27.70 1,295,654 +2.02(+7.87%)
Apr 18, 2018 27.00 27.90 25.37 25.68 332,015 -1.42(-5.24%)
Apr 17, 2018 29.39 30.49 26.84 27.10 380,504 -2.06(-7.06%)
Apr 16, 2018 29.08 30.56 28.86 29.16 188,058 +0.30(+1.04%)
Apr 13, 2018 28.94 29.50 28.62 28.86 224,837 -0.08(-0.28%)
Apr 12, 2018 29.97 30.76 28.52 28.94 239,888 -0.78(-2.62%)
Apr 11, 2018 31.96 31.96 29.50 29.72 486,715 -2.35(-7.33%)
Apr 10, 2018 34.90 34.90 31.70 32.07 234,240 -2.38(-6.91%)
Apr 09, 2018 36.21 36.39 34.35 34.45 232,005 -1.44(-4.01%)
Apr 06, 2018 39.04 39.04 35.85 35.89 232,815 -4.03(-10.10%)
Apr 05, 2018 40.87 42.30 39.50 39.92 79,588 -0.64(-1.58%)
Apr 04, 2018 39.88 42.12 37.86 40.56 122,514 +0.10(+0.25%)
Apr 03, 2018 37.83 40.46 37.60 40.46 105,569 +2.90(+7.72%)
Apr 02, 2018 37.48 38.49 35.63 37.56 157,108 +0.15(+0.40%)
Mar 29, 2018 37.41 37.41 37.41 0 +0.25(+0.67%)
Mar 28, 2018 38.70 39.75 36.75 37.16 155,556 -1.69(-4.35%)
Mar 27, 2018 42.50 42.50 38.40 38.85 157,978 -1.12(-2.80%)
Mar 26, 2018 39.62 43.38 39.20 39.97 282,178 +1.01(+2.59%)
Mar 23, 2018 38.22 40.98 37.88 38.96 100,803 +0.59(+1.54%)
Mar 22, 2018 39.42 39.54 38.19 38.37 177,662 -1.30(-3.28%)
Mar 21, 2018 38.54 41.99 38.41 39.67 253,446 +1.22(+3.17%)
Mar 20, 2018 37.28 40.35 37.28 38.45 192,132 +1.40(+3.78%)
Mar 19, 2018 40.29 40.37 36.61 37.05 288,005 -3.55(-8.74%)
Mar 16, 2018 42.89 44.50 39.50 40.60 1,221,590 -2.39(-5.56%)
Mar 15, 2018 46.12 47.08 42.30 42.99 174,723 -3.03(-6.58%)
Mar 14, 2018 50.01 50.01 45.80 46.02 175,792 -3.74(-7.52%)
Mar 13, 2018 50.68 50.68 48.72 49.76 124,416 -0.38(-0.76%)
Mar 12, 2018 47.80 50.90 47.30 50.14 129,028 +2.34(+4.90%)
Mar 09, 2018 49.38 49.97 47.26 47.80 112,992 -1.20(-2.45%)
Mar 08, 2018 50.29 51.99 46.84 49.00 234,332 -1.09(-2.18%)
Mar 07, 2018 50.19 50.75 47.72 50.09 202,875 -0.44(-0.87%)
Mar 06, 2018 50.73 51.75 46.00 50.53 162,114 +0.22(+0.44%)
Mar 05, 2018 46.28 50.44 45.55 50.31 247,221 +4.03(+8.71%)
Mar 02, 2018 45.14 49.67 44.22 46.28 165,541 +1.12(+2.48%)
Mar 01, 2018 45.24 46.11 44.16 45.16 184,549 -0.29(-0.64%)
Feb 28, 2018 44.10 46.22 44.10 45.45 145,089 +1.59(+3.63%)
Feb 27, 2018 45.19 47.00 43.57 43.86 123,702 -1.43(-3.16%)
Feb 26, 2018 45.80 49.56 45.29 45.29 174,424 -0.77(-1.67%)
Feb 23, 2018 47.70 48.20 43.58 46.06 261,037 -1.95(-4.06%)
Feb 22, 2018 52.50 46.86 48.01 171,162 -2.77(-5.45%)
Feb 21, 2018 55.00 55.00 48.77 50.78 265,204 -3.56(-6.55%)
Feb 20, 2018 56.18 57.19 54.08 54.34 206,640 +0.69(+1.29%)
Feb 16, 2018 53.65 53.65 53.65 0 +5.36(+11.10%)
Feb 15, 2018 42.58 49.84 42.58 48.29 142,246 +6.04(+14.30%)
Feb 14, 2018 39.25 42.40 38.23 42.25 278,228 +3.30(+8.47%)
Feb 13, 2018 39.23 40.50 38.00 38.95 148,166 -0.05(-0.13%)
Feb 12, 2018 38.99 40.65 37.12 39.00 116,619 +0.70(+1.83%)
Feb 09, 2018 42.00 42.75 36.43 38.30 371,109 -3.26(-7.84%)
Feb 08, 2018 40.31 44.20 40.31 41.56 228,324 +1.32(+3.28%)
Feb 07, 2018 38.27 41.40 38.27 40.24 168,279 +1.32(+3.39%)
Feb 06, 2018 38.97 39.25 31.73 38.92 235,042 +2.30(+6.30%)
Feb 05, 2018 33.62 38.80 32.85 36.62 269,161 +3.30(+9.89%)
Feb 02, 2018 29.95 32.48 29.62 33.32 481,881 +3.23(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.