Indicators

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.372 -0.008 (-0.60%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.160	2.400	1.750	1.900	1,528,529	-0.07(-3.55%)
Apr 27, 2023	1.780	2.100	1.720	1.970	859,364	+0.15(+8.25%)
Apr 26, 2023	1.790	1.860	1.680	1.820	191,213	-0.14(-7.15%)
Apr 25, 2023	1.590	1.980	1.590	1.960	263,698	+0.25(+14.62%)
Apr 24, 2023	1.830	2.000	1.620	1.710	522,545	-0.21(-10.94%)
Apr 21, 2023	2.060	2.100	1.730	1.920	7,235,018	+0.27(+16.36%)
Apr 20, 2023	1.830	1.970	1.620	1.650	155,089	-0.24(-12.70%)
Apr 19, 2023	1.910	2.020	1.830	1.890	56,413	-0.09(-4.55%)
Apr 18, 2023	2.000	2.260	1.880	1.980	155,683	+0.00(+0.00%)
Apr 17, 2023	2.110	2.110	1.910	1.980	225,514	-0.08(-3.88%)
Apr 14, 2023	2.030	2.100	1.900	2.060	139,137	-0.04(-1.90%)
Apr 13, 2023	2.470	2.470	2.000	2.100	311,369	+0.10(+5.00%)
Apr 12, 2023	2.000	2.150	1.980	2.000	181,594	-0.10(-4.76%)
Apr 11, 2023	2.220	2.440	2.070	2.100	342,746	-0.23(-9.87%)
Apr 10, 2023	2.340	2.560	2.220	2.330	521,302	-0.17(-6.80%)
Apr 06, 2023	2.300	2.980	2.180	2.500	740,456	+0.05(+2.04%)
Apr 05, 2023	2.910	2.910	2.330	2.450	1,893,680	-0.76(-23.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.