Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

1.830 -0.125 (-6.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.780 3.982 3.705 3.810 109,102 +0.04(+1.06%)
Apr 29, 2024 4.010 4.235 3.680 3.770 699,201 -0.27(-6.68%)
Apr 26, 2024 3.860 4.040 3.800 4.040 175,705 +0.12(+3.06%)
Apr 25, 2024 3.500 4.180 3.415 3.920 1,222,468 +0.39(+11.05%)
Apr 24, 2024 3.400 3.590 3.300 3.530 254,212 +0.03(+0.86%)
Apr 23, 2024 3.490 3.700 3.370 3.500 205,410 +0.07(+2.04%)
Apr 22, 2024 3.710 3.800 3.060 3.430 517,888 -0.44(-11.37%)
Apr 19, 2024 3.870 4.020 3.650 3.870 184,068 -0.11(-2.76%)
Apr 18, 2024 4.050 4.240 3.730 3.980 484,809 -0.09(-2.21%)
Apr 17, 2024 4.310 4.400 3.900 4.070 808,486 -0.27(-6.22%)
Apr 16, 2024 3.420 4.650 3.404 4.340 1,338,455 +0.85(+24.36%)
Apr 15, 2024 3.100 3.515 3.100 3.490 817,383 +0.39(+12.58%)
Apr 12, 2024 3.230 3.240 3.040 3.100 384,073 -0.14(-4.32%)
Apr 11, 2024 3.120 3.315 3.040 3.240 175,993 +0.12(+3.85%)
Apr 10, 2024 3.020 3.180 3.000 3.120 162,118 +0.07(+2.30%)
Apr 09, 2024 3.050 3.170 2.960 3.050 183,452 +0.01(+0.33%)
Apr 08, 2024 3.030 3.160 3.010 3.040 196,619 -0.06(-1.94%)
Apr 05, 2024 3.130 3.300 3.020 3.100 218,910 +0.08(+2.65%)
Apr 04, 2024 3.240 3.250 3.010 3.020 254,098 -0.19(-5.92%)
Apr 03, 2024 3.310 3.336 3.145 3.210 306,951 -0.06(-1.83%)
Apr 02, 2024 3.180 3.400 3.110 3.270 289,339 -0.07(-2.10%)
Apr 01, 2024 3.850 3.860 3.153 3.340 578,095 -0.50(-13.02%)
Mar 28, 2024 3.580 4.280 3.445 3.840 582,618 +0.34(+9.71%)
Mar 27, 2024 3.220 3.550 3.220 3.500 335,861 +0.10(+2.94%)
Mar 26, 2024 2.710 3.490 2.560 3.400 530,082 +0.55(+19.30%)
Mar 25, 2024 3.090 3.260 2.850 2.850 377,682 -0.22(-7.17%)
Mar 22, 2024 3.180 3.430 2.890 3.070 503,925 -0.16(-4.95%)
Mar 21, 2024 3.510 4.441 3.170 3.230 772,216 -0.20(-5.83%)
Mar 20, 2024 3.340 3.720 3.160 3.430 549,877 +0.06(+1.78%)
Mar 19, 2024 3.200 3.885 3.051 3.370 763,426 +0.24(+7.67%)
Mar 18, 2024 4.400 4.770 3.020 3.130 908,660 -1.25(-28.54%)
Mar 15, 2024 5.340 5.400 4.090 4.380 1,444,669 -0.94(-17.67%)
Mar 14, 2024 6.370 6.758 5.010 5.320 612,193 -1.16(-17.90%)
Mar 13, 2024 6.470 6.760 6.360 6.480 334,386 +0.04(+0.62%)
Mar 12, 2024 6.820 6.965 6.130 6.440 547,569 -0.44(-6.40%)
Mar 11, 2024 7.710 7.860 6.760 6.880 430,695 -0.12(-1.71%)
Mar 08, 2024 9.070 9.120 6.800 7.000 826,210 -2.20(-23.91%)
Mar 07, 2024 9.120 9.660 8.880 9.200 384,432 -0.06(-0.65%)
Mar 06, 2024 10.28 11.15 9.040 9.260 1,213,491 +0.36(+4.04%)
Mar 05, 2024 8.400 9.150 8.300 8.900 430,614 +0.42(+4.95%)
Mar 04, 2024 6.630 8.500 6.600 8.480 828,757 +2.12(+33.33%)
Mar 01, 2024 6.440 6.650 6.020 6.360 185,914 +0.08(+1.27%)
Feb 29, 2024 6.010 6.690 6.010 6.280 119,275 +0.26(+4.32%)
Feb 28, 2024 6.500 6.590 5.910 6.020 200,805 -0.55(-8.37%)
Feb 27, 2024 6.350 6.659 6.160 6.570 218,823 +0.13(+2.02%)
Feb 26, 2024 7.000 7.099 5.690 6.440 576,868 -0.65(-9.17%)
Feb 23, 2024 8.010 8.160 7.011 7.090 323,203 -1.01(-12.47%)
Feb 22, 2024 8.340 8.499 8.000 8.100 348,970 -0.35(-4.14%)
Feb 21, 2024 8.510 8.790 7.700 8.450 302,438 -0.28(-3.21%)
Feb 20, 2024 8.890 9.790 8.320 8.730 307,912 -0.14(-1.58%)
Feb 16, 2024 8.000 9.380 8.000 8.870 389,214 +0.76(+9.37%)
Feb 15, 2024 8.210 8.690 7.680 8.110 306,968 -0.10(-1.22%)
Feb 14, 2024 8.520 9.017 8.150 8.210 383,406 -0.29(-3.41%)
Feb 13, 2024 11.00 11.38 8.150 8.500 1,233,615 +0.19(+2.29%)
Feb 12, 2024 7.720 8.378 6.440 8.310 844,533 +0.85(+11.39%)
Feb 09, 2024 12.26 12.50 5.575 7.460 1,942,208 -5.50(-42.44%)
Feb 08, 2024 13.72 16.60 10.79 12.96 1,485,289 +2.11(+19.44%)
Feb 07, 2024 11.75 11.75 10.80 10.85 213,080 -1.03(-8.63%)
Feb 06, 2024 13.00 13.00 11.88 11.88 142,240 -0.37(-3.06%)
Feb 05, 2024 13.09 15.40 12.25 12.25 436,920 -0.85(-6.50%)
Feb 02, 2024 11.97 13.85 11.97 13.10 194,760 +1.13(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.