Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1968 0.2000 0.1936 0.2000 33,000 +0.01(+4.93%)
Apr 28, 2022 0.2000 0.2035 0.1589 0.1906 125,644 -0.04(-17.13%)
Apr 26, 2022 0.2300 0 -0.02(-8.18%)
Apr 25, 2022 0.1642 0.2850 0.1501 0.2505 72,280 +0.10(+67.00%)
Apr 21, 2022 0.1500 0 -0.03(-16.67%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 3,800 +0.01(+5.88%)
Apr 13, 2022 0.1700 51 -0.03(-15.00%)
Mar 31, 2022 0.2000 20 -0.02(-9.09%)
Mar 29, 2022 0.2200 0 +0.02(+10.00%)
Mar 28, 2022 0.1800 0.2000 0.1500 0.2000 4,456 -0.06(-23.08%)
Mar 24, 2022 0.2600 0 +0.11(+73.33%)
Mar 22, 2022 0.1500 0 +0.00(+2.74%)
Mar 21, 2022 0.1500 0.1519 0.1460 0.1460 16,001 +0.01(+4.29%)
Mar 17, 2022 0.1400 0 -0.04(-22.22%)
Mar 08, 2022 0.1800 0 +0.00(+0.00%)
Mar 04, 2022 0.1800 0 -0.04(-18.18%)
Mar 03, 2022 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 02, 2022 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Feb 23, 2022 0.2300 101 +0.01(+4.45%)
Feb 15, 2022 0.2202 0 +0.00(+0.09%)
Feb 14, 2022 0.2201 0.2201 0.2200 0.2200 276,499 -0.03(-12.00%)
Feb 11, 2022 0.2202 0.2500 0.2202 0.2500 107,900 +0.01(+4.04%)
Feb 10, 2022 0.2400 0.2405 0.2400 0.2403 7,986 +0.01(+4.39%)
Feb 09, 2022 0.2302 0.2302 0.2302 0.2302 35,300 -0.02(-7.92%)
Feb 08, 2022 0.2500 0.3000 0.2301 0.2500 440,339 +0.00(+0.00%)
Feb 07, 2022 0.2500 0.2500 0.2468 0.2500 126,301 +0.00(+0.00%)
Feb 04, 2022 0.3000 0.3000 0.2500 0.2500 200,335 -0.05(-16.67%)
Feb 03, 2022 0.3000 0.2998 0.3000 2,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.