Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp I (NQ: AACIU )

11.43 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 10.02 168 +0.04(+0.41%)
Apr 26, 2022 9.980 9.980 9.979 9.979 600 +0.02(+0.19%)
Apr 20, 2022 9.960 0 -0.05(-0.50%)
Apr 08, 2022 10.01 0 +0.07(+0.67%)
Apr 06, 2022 9.944 0 +0.07(+0.74%)
Mar 23, 2022 9.870 0 -0.03(-0.30%)
Mar 22, 2022 9.890 9.900 9.890 9.900 300 +0.05(+0.51%)
Mar 18, 2022 9.850 0 +0.02(+0.20%)
Mar 15, 2022 9.830 0 -0.01(-0.10%)
Mar 02, 2022 9.840 0 -0.06(-0.61%)
Mar 01, 2022 9.900 9.900 9.900 9.900 2,989 +0.03(+0.30%)
Feb 28, 2022 9.900 9.930 9.870 9.870 651 -0.15(-1.50%)
Feb 23, 2022 10.02 0 +0.02(+0.20%)
Feb 15, 2022 10.00 1 +0.08(+0.79%)
Feb 09, 2022 9.922 0 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.