Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

529.15 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 547.50 0 -8.50(-1.53%)
Apr 29, 2024 552.22 556.00 550.79 556.00 266 +4.00(+0.72%)
Apr 26, 2024 552.00 552.00 552.00 552.00 100 -1.40(-0.25%)
Apr 25, 2024 553.40 553.40 553.40 553.40 60 -7.60(-1.35%)
Apr 17, 2024 561.00 101 -7.20(-1.27%)
Apr 12, 2024 568.20 0 +3.73(+0.66%)
Apr 11, 2024 564.47 572.25 564.47 564.47 24 -10.53(-1.83%)
Apr 09, 2024 575.00 0 +2.69(+0.47%)
Apr 05, 2024 572.31 0 -40.69(-6.64%)
Mar 28, 2024 613.00 0 +0.00(+0.00%)
Mar 27, 2024 610.00 613.00 610.00 613.00 43 +18.00(+3.03%)
Mar 22, 2024 595.00 0 +3.50(+0.59%)
Mar 18, 2024 591.50 0 -3.96(-0.66%)
Mar 15, 2024 595.45 595.45 595.45 595.45 100 +25.45(+4.46%)
Mar 14, 2024 570.75 570.75 570.00 570.00 775 -6.00(-1.04%)
Mar 12, 2024 576.00 0 +11.57(+2.05%)
Mar 04, 2024 564.43 0 -0.57(-0.10%)
Mar 01, 2024 565.00 565.00 565.00 565.00 100 -7.00(-1.22%)
Feb 28, 2024 572.00 0 -7.00(-1.21%)
Feb 27, 2024 579.53 579.53 579.00 579.00 23 -5.54(-0.95%)
Feb 26, 2024 584.53 584.53 584.53 584.53 14 -9.35(-1.57%)
Feb 20, 2024 593.89 0 +14.91(+2.57%)
Feb 15, 2024 578.98 0 +17.84(+3.18%)
Feb 14, 2024 561.14 561.14 561.14 561.14 8 -12.86(-2.24%)
Feb 07, 2024 574.00 0 -7.00(-1.20%)
Feb 05, 2024 581.00 0 -6.90(-1.17%)
Feb 02, 2024 582.56 587.90 582.56 587.90 100 +0.87(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.