Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSY )

20.90 UNCHANGED
Last Price Updated: 9:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 44.70 73 -0.65(-1.43%)
Apr 28, 2022 45.85 45.85 45.35 45.35 464 -2.82(-5.85%)
Apr 26, 2022 48.17 118 +0.17(+0.35%)
Apr 25, 2022 48.00 49.70 48.00 48.00 1,030 -6.50(-11.93%)
Apr 22, 2022 54.50 54.50 54.50 54.50 141 +2.80(+5.42%)
Apr 21, 2022 53.74 53.74 51.70 51.70 605 -3.30(-6.00%)
Apr 20, 2022 55.00 55.00 55.00 55.00 1,025 +0.90(+1.66%)
Apr 19, 2022 54.10 54.10 54.10 54.10 2,533 +4.60(+9.29%)
Apr 12, 2022 49.50 0 -9.65(-16.31%)
Apr 11, 2022 58.86 59.15 55.50 59.15 354 +3.85(+6.96%)
Apr 07, 2022 55.30 6 -1.25(-2.21%)
Apr 05, 2022 56.55 78 +0.55(+0.98%)
Mar 29, 2022 56.00 100 +1.70(+3.13%)
Mar 25, 2022 54.30 51 -5.07(-8.54%)
Mar 22, 2022 59.37 0 +2.46(+4.32%)
Mar 18, 2022 56.91 87 -1.09(-1.88%)
Mar 14, 2022 58.00 0 -0.32(-0.56%)
Mar 10, 2022 58.32 5 -4.32(-6.89%)
Mar 09, 2022 62.03 62.64 58.45 62.64 1,742 +6.64(+11.86%)
Mar 08, 2022 53.95 57.50 52.01 56.00 13,202 +9.50(+20.43%)
Mar 07, 2022 49.00 49.00 46.50 46.50 454 +1.29(+2.85%)
Mar 04, 2022 45.21 45.21 45.21 45.21 146 -3.26(-6.73%)
Mar 03, 2022 48.59 48.59 48.47 48.47 325 -2.13(-4.21%)
Mar 01, 2022 50.60 0 -4.00(-7.33%)
Feb 28, 2022 52.00 54.60 52.00 54.60 420 +13.91(+34.19%)
Feb 24, 2022 40.69 25 -1.09(-2.61%)
Feb 23, 2022 39.70 41.98 39.70 41.78 650 +0.80(+1.95%)
Feb 22, 2022 40.98 40.98 40.98 40.98 252 -2.32(-5.36%)
Feb 17, 2022 43.30 0 +2.19(+5.33%)
Feb 16, 2022 42.00 42.00 41.11 41.11 656 +1.52(+3.84%)
Feb 14, 2022 39.59 5 -6.18(-13.50%)
Feb 09, 2022 45.77 38 +3.42(+8.08%)
Feb 08, 2022 42.70 42.70 42.35 42.35 470 -1.76(-3.99%)
Feb 07, 2022 42.71 44.11 42.71 44.11 843 +3.50(+8.62%)
Feb 03, 2022 40.61 0 -1.41(-3.36%)
Feb 02, 2022 42.83 43.11 42.02 42.02 1,359 +0.28(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.