Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0478 -0.0004 (-0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0352 0.0352 0.0352 0 +0.01(+53.71%)
Apr 23, 2020 0.0229 0.0229 0.0229 0 +0.00(+13.37%)
Apr 17, 2020 0.0202 0.0202 0.0202 0 -0.01(-35.87%)
Apr 08, 2020 0.0315 0.0315 0.0315 0 -0.00(-7.08%)
Mar 31, 2020 0.0339 0.0339 0.0339 0 +0.01(+26.97%)
Mar 23, 2020 0.0267 0.0267 0.0267 0 +0.00(+21.36%)
Mar 16, 2020 0.0220 0.0220 0.0220 0 -0.02(-41.95%)
Feb 25, 2020 0.0379 0.0379 0.0379 0 +0.00(+0.00%)
Feb 24, 2020 0.0379 0.0379 0.0379 0.0379 5,000 -0.00(-0.26%)
Feb 21, 2020 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+2.70%)
Feb 19, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Feb 18, 2020 0.0289 0.0370 0.0289 0.0370 15,800 +0.00(+0.27%)
Feb 14, 2020 0.0370 0.0370 0.0369 0.0369 20,000 +0.00(+11.14%)
Feb 13, 2020 0.0369 0.0369 0.0312 0.0332 34,100 -0.00(-10.03%)
Feb 12, 2020 0.0369 0.0369 0.0369 0.0369 10,000 +0.00(+0.00%)
Feb 11, 2020 0.0369 0.0369 0.0320 0.0369 12,000 +0.00(+0.27%)
Feb 10, 2020 0.0368 0.0368 0.0368 0.0368 5,000 +0.00(+0.00%)
Feb 07, 2020 0.0368 0.0368 0.0368 0.0368 5,000 +0.01(+23.91%)
Feb 06, 2020 0.0369 0.0369 0.0297 0.0297 25,000 -0.01(-19.51%)
Feb 05, 2020 0.0369 0.0369 0.0369 0.0369 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.