Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Apr 29, 2008 13.10 13.10 13.10 13.10 300 +0.00(+0.00%)
Apr 28, 2008 13.10 13.15 13.10 13.10 1,482 +0.05(+0.38%)
Apr 25, 2008 13.25 13.05 13.05 13.05 600 -0.20(-1.51%)
Apr 24, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Apr 23, 2008 13.25 13.25 12.80 13.25 900 +2.15(+19.37%)
Apr 22, 2008 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Apr 21, 2008 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Apr 18, 2008 11.10 11.10 11.10 11.10 6,685 -0.25(-2.20%)
Apr 17, 2008 11.35 11.35 11.35 11.35 6,701 +0.20(+1.79%)
Apr 16, 2008 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Apr 15, 2008 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Apr 14, 2008 11.85 11.15 11.15 11.15 300 -0.70(-5.91%)
Apr 11, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 10, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 09, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 08, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 07, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 04, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 03, 2008 11.85 11.85 11.85 11.85 600 +0.75(+6.76%)
Apr 02, 2008 10.80 11.10 11.10 11.10 2,120 +0.30(+2.78%)
Apr 01, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 31, 2008 10.80 10.80 10.45 10.80 1,513 +0.05(+0.47%)
Mar 28, 2008 9.450 10.75 10.72 10.75 20,354 +1.30(+13.76%)
Mar 27, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 26, 2008 9.150 9.450 9.350 9.450 717 +0.90(+10.53%)
Mar 25, 2008 0.1500 8.550 8.550 8.550 63 +0.00(+0.00%)
Mar 24, 2008 9.200 8.550 8.550 8.550 560 -0.65(-7.07%)
Mar 21, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 20, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 19, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 18, 2008 9.200 9.200 9.200 9.200 800 +0.00(+0.00%)
Mar 17, 2008 9.200 9.550 9.200 9.200 1,369 -0.95(-9.36%)
Mar 14, 2008 11.55 10.35 10.15 10.15 2,781 -1.40(-12.12%)
Mar 13, 2008 12.00 11.55 11.55 11.55 634 -0.45(-3.75%)
Mar 12, 2008 12.00 12.30 12.00 12.00 209 -0.40(-3.23%)
Mar 11, 2008 12.40 12.40 12.15 12.40 1,483 -0.15(-1.20%)
Mar 10, 2008 12.55 12.55 12.55 12.55 778 -0.15(-1.18%)
Mar 07, 2008 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Mar 06, 2008 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Mar 05, 2008 12.75 12.70 12.70 12.70 400 -0.05(-0.39%)
Mar 04, 2008 12.75 13.15 12.75 12.75 484 -0.65(-4.85%)
Mar 03, 2008 13.40 13.40 13.40 13.40 1,006 -0.15(-1.11%)
Feb 29, 2008 14.00 13.55 13.55 13.55 335 -0.45(-3.21%)
Feb 28, 2008 14.00 14.00 14.00 14.00 200 +0.75(+5.66%)
Feb 27, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Feb 26, 2008 13.25 13.75 13.25 13.25 1,212 -0.15(-1.12%)
Feb 25, 2008 13.40 13.40 12.95 13.40 1,196 +0.25(+1.90%)
Feb 22, 2008 14.00 13.65 13.15 13.15 1,036 -0.85(-6.07%)
Feb 21, 2008 14.55 14.00 14.00 14.00 646 -0.55(-3.78%)
Feb 20, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Feb 19, 2008 15.00 14.55 14.55 14.55 300 -0.45(-3.00%)
Feb 18, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 15, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 14, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 13, 2008 15.00 15.00 15.00 15.00 112 +1.40(+10.29%)
Feb 12, 2008 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 11, 2008 13.60 14.10 13.60 13.60 1,785 +0.25(+1.87%)
Feb 08, 2008 13.35 13.35 13.35 13.35 777 +0.35(+2.69%)
Feb 07, 2008 13.30 13.30 13.00 13.00 8,708 -0.30(-2.26%)
Feb 06, 2008 13.30 13.30 13.30 13.30 1,602 -1.05(-7.32%)
Feb 05, 2008 14.40 14.60 14.35 14.35 1,388 -0.05(-0.35%)
Feb 04, 2008 13.50 14.75 14.40 14.40 852 +0.90(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.