Skip to main content

Global Arena Holding Inc (OP: GAHC )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0032 0.0039 0.0026 0.0033 15,964,055 +0.00(+10.00%)
Apr 29, 2020 0.0033 0.0033 0.0027 0.0030 7,413,681 +0.00(+11.11%)
Apr 28, 2020 0.0024 0.0033 0.0023 0.0027 12,181,321 +0.00(+8.00%)
Apr 27, 2020 0.0025 0.0032 0.0022 0.0025 5,454,569 +0.00(+4.17%)
Apr 24, 2020 0.0032 0.0032 0.0022 0.0024 10,388,400 -0.00(-25.00%)
Apr 23, 2020 0.0023 0.0037 0.0022 0.0032 44,357,484 +0.00(+33.33%)
Apr 22, 2020 0.0015 0.0024 0.0015 0.0024 27,810,244 +0.00(+41.18%)
Apr 21, 2020 0.0015 0.0017 0.0015 0.0017 550,483 +0.00(+6.25%)
Apr 20, 2020 0.0016 0.0016 0.0015 0.0016 1,175,260 +0.00(+0.00%)
Apr 17, 2020 0.0015 0.0016 0.0015 0.0016 2,432,300 +0.00(+0.00%)
Apr 16, 2020 0.0016 0.0017 0.0016 0.0016 2,172,643 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0016 0.0015 0.0016 414,633 +0.00(+0.00%)
Apr 14, 2020 0.0018 0.0018 0.0015 0.0016 851,592 -0.00(-5.88%)
Apr 13, 2020 0.0015 0.0017 0.0015 0.0017 1,463,941 +0.00(+6.25%)
Apr 09, 2020 0.0017 0.0017 0.0015 0.0016 643,100 -0.00(-5.88%)
Apr 08, 2020 0.0015 0.0017 0.0015 0.0017 1,860,600 +0.00(+6.25%)
Apr 07, 2020 0.0017 0.0017 0.0015 0.0016 1,218,194 -0.00(-5.88%)
Apr 06, 2020 0.0018 0.0018 0.0015 0.0017 1,306,648 +0.00(+13.33%)
Apr 03, 2020 0.0015 0.0017 0.0015 0.0015 1,734,900 -0.00(-11.76%)
Apr 02, 2020 0.0016 0.0017 0.0015 0.0017 1,575,086 +0.00(+0.00%)
Apr 01, 2020 0.0017 0.0017 0.0015 0.0017 344,696 +0.00(+0.00%)
Mar 31, 2020 0.0016 0.0017 0.0015 0.0017 4,077,692 +0.00(+0.00%)
Mar 30, 2020 0.0017 0.0018 0.0016 0.0017 684,986 +0.00(+6.25%)
Mar 27, 2020 0.0016 0.0018 0.0016 0.0016 882,800 -0.00(-11.11%)
Mar 26, 2020 0.0018 0.0018 0.0016 0.0018 637,334 +0.00(+5.88%)
Mar 25, 2020 0.0018 0.0018 0.0015 0.0017 946,436 -0.00(-5.56%)
Mar 24, 2020 0.0017 0.0018 0.0015 0.0018 252,613 +0.00(+5.88%)
Mar 23, 2020 0.0018 0.0018 0.0016 0.0017 377,799 +0.00(+0.00%)
Mar 20, 2020 0.0017 0.0017 0.0015 0.0017 841,000 -0.00(-5.56%)
Mar 19, 2020 0.0016 0.0018 0.0016 0.0018 4,995,100 +0.00(+0.00%)
Mar 18, 2020 0.0018 0.0020 0.0016 0.0018 759,617 +0.00(+0.00%)
Mar 17, 2020 0.0017 0.0018 0.0016 0.0018 499,757 +0.00(+5.88%)
Mar 16, 2020 0.0017 0.0018 0.0016 0.0017 921,760 -0.00(-10.53%)
Mar 13, 2020 0.0017 0.0019 0.0017 0.0019 1,882,100 +0.00(+11.76%)
Mar 12, 2020 0.0018 0.0023 0.0017 0.0017 2,337,878 -0.00(-15.00%)
Mar 11, 2020 0.0016 0.0027 0.0016 0.0020 8,129,020 +0.00(+11.11%)
Mar 10, 2020 0.0017 0.0020 0.0016 0.0018 11,798,414 +0.00(+5.88%)
Mar 09, 2020 0.0016 0.0018 0.0016 0.0017 970,716 -0.00(-5.56%)
Mar 06, 2020 0.0019 0.0019 0.0016 0.0018 3,157,200 -0.00(-5.26%)
Mar 05, 2020 0.0018 0.0020 0.0016 0.0019 1,236,029 +0.00(+0.00%)
Mar 04, 2020 0.0017 0.0019 0.0017 0.0019 32,579 +0.00(+0.00%)
Mar 03, 2020 0.0019 0.0019 0.0017 0.0019 183,609 +0.00(+5.56%)
Mar 02, 2020 0.0019 0.0019 0.0017 0.0018 455,857 +0.00(+0.00%)
Feb 28, 2020 0.0020 0.0020 0.0016 0.0018 5,485,500 -0.00(-10.00%)
Feb 27, 2020 0.0019 0.0020 0.0018 0.0020 2,727,222 +0.00(+0.00%)
Feb 26, 2020 0.0019 0.0020 0.0019 0.0020 729,169 +0.00(+0.00%)
Feb 25, 2020 0.0022 0.0022 0.0019 0.0020 1,661,082 -0.00(-9.09%)
Feb 24, 2020 0.0022 0.0023 0.0022 0.0022 1,089,749 -0.00(-4.35%)
Feb 21, 2020 0.0025 0.0025 0.0022 0.0023 1,594,900 -0.00(-4.17%)
Feb 20, 2020 0.0023 0.0024 0.0023 0.0024 2,806,037 +0.00(+4.35%)
Feb 19, 2020 0.0024 0.0025 0.0023 0.0023 1,936,330 -0.00(-4.17%)
Feb 18, 2020 0.0026 0.0026 0.0024 0.0024 1,510,337 -0.00(-7.69%)
Feb 14, 2020 0.0025 0.0026 0.0023 0.0026 2,078,900 +0.00(+4.00%)
Feb 13, 2020 0.0022 0.0026 0.0022 0.0025 2,356,222 +0.00(+4.17%)
Feb 12, 2020 0.0024 0.0027 0.0022 0.0024 16,136,548 +0.00(+0.00%)
Feb 11, 2020 0.0023 0.0025 0.0022 0.0024 1,393,780 +0.00(+0.00%)
Feb 10, 2020 0.0023 0.0024 0.0022 0.0024 2,041,405 -0.00(-4.00%)
Feb 07, 2020 0.0022 0.0025 0.0021 0.0025 2,644,100 +0.00(+4.17%)
Feb 06, 2020 0.0020 0.0024 0.0020 0.0024 4,155,173 +0.00(+0.00%)
Feb 05, 2020 0.0023 0.0024 0.0020 0.0024 1,463,328 +0.00(+0.00%)
Feb 04, 2020 0.0022 0.0024 0.0020 0.0024 2,112,783 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.