Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0032 0.0039 0.0026 0.0033 15,964,055 +0.00(+10.00%)
Apr 29, 2020 0.0033 0.0033 0.0027 0.0030 7,413,681 +0.00(+11.11%)
Apr 28, 2020 0.0024 0.0033 0.0023 0.0027 12,181,321 +0.00(+8.00%)
Apr 27, 2020 0.0025 0.0032 0.0022 0.0025 5,454,569 +0.00(+4.17%)
Apr 24, 2020 0.0032 0.0032 0.0022 0.0024 10,388,400 -0.00(-25.00%)
Apr 23, 2020 0.0023 0.0037 0.0022 0.0032 44,357,484 +0.00(+33.33%)
Apr 22, 2020 0.0015 0.0024 0.0015 0.0024 27,810,244 +0.00(+41.18%)
Apr 21, 2020 0.0015 0.0017 0.0015 0.0017 550,483 +0.00(+6.25%)
Apr 20, 2020 0.0016 0.0016 0.0015 0.0016 1,175,260 +0.00(+0.00%)
Apr 17, 2020 0.0015 0.0016 0.0015 0.0016 2,432,300 +0.00(+0.00%)
Apr 16, 2020 0.0016 0.0017 0.0016 0.0016 2,172,643 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0016 0.0015 0.0016 414,633 +0.00(+0.00%)
Apr 14, 2020 0.0018 0.0018 0.0015 0.0016 851,592 -0.00(-5.88%)
Apr 13, 2020 0.0015 0.0017 0.0015 0.0017 1,463,941 +0.00(+6.25%)
Apr 09, 2020 0.0017 0.0017 0.0015 0.0016 643,100 -0.00(-5.88%)
Apr 08, 2020 0.0015 0.0017 0.0015 0.0017 1,860,600 +0.00(+6.25%)
Apr 07, 2020 0.0017 0.0017 0.0015 0.0016 1,218,194 -0.00(-5.88%)
Apr 06, 2020 0.0018 0.0018 0.0015 0.0017 1,306,648 +0.00(+13.33%)
Apr 03, 2020 0.0015 0.0017 0.0015 0.0015 1,734,900 -0.00(-11.76%)
Apr 02, 2020 0.0016 0.0017 0.0015 0.0017 1,575,086 +0.00(+0.00%)
Apr 01, 2020 0.0017 0.0017 0.0015 0.0017 344,696 +0.00(+0.00%)
Mar 31, 2020 0.0016 0.0017 0.0015 0.0017 4,077,692 +0.00(+0.00%)
Mar 30, 2020 0.0017 0.0018 0.0016 0.0017 684,986 +0.00(+6.25%)
Mar 27, 2020 0.0016 0.0018 0.0016 0.0016 882,800 -0.00(-11.11%)
Mar 26, 2020 0.0018 0.0018 0.0016 0.0018 637,334 +0.00(+5.88%)
Mar 25, 2020 0.0018 0.0018 0.0015 0.0017 946,436 -0.00(-5.56%)
Mar 24, 2020 0.0017 0.0018 0.0015 0.0018 252,613 +0.00(+5.88%)
Mar 23, 2020 0.0018 0.0018 0.0016 0.0017 377,799 +0.00(+0.00%)
Mar 20, 2020 0.0017 0.0017 0.0015 0.0017 841,000 -0.00(-5.56%)
Mar 19, 2020 0.0016 0.0018 0.0016 0.0018 4,995,100 +0.00(+0.00%)
Mar 18, 2020 0.0018 0.0020 0.0016 0.0018 759,617 +0.00(+0.00%)
Mar 17, 2020 0.0017 0.0018 0.0016 0.0018 499,757 +0.00(+5.88%)
Mar 16, 2020 0.0017 0.0018 0.0016 0.0017 921,760 -0.00(-10.53%)
Mar 13, 2020 0.0017 0.0019 0.0017 0.0019 1,882,100 +0.00(+11.76%)
Mar 12, 2020 0.0018 0.0023 0.0017 0.0017 2,337,878 -0.00(-15.00%)
Mar 11, 2020 0.0016 0.0027 0.0016 0.0020 8,129,020 +0.00(+11.11%)
Mar 10, 2020 0.0017 0.0020 0.0016 0.0018 11,798,414 +0.00(+5.88%)
Mar 09, 2020 0.0016 0.0018 0.0016 0.0017 970,716 -0.00(-5.56%)
Mar 06, 2020 0.0019 0.0019 0.0016 0.0018 3,157,200 -0.00(-5.26%)
Mar 05, 2020 0.0018 0.0020 0.0016 0.0019 1,236,029 +0.00(+0.00%)
Mar 04, 2020 0.0017 0.0019 0.0017 0.0019 32,579 +0.00(+0.00%)
Mar 03, 2020 0.0019 0.0019 0.0017 0.0019 183,609 +0.00(+5.56%)
Mar 02, 2020 0.0019 0.0019 0.0017 0.0018 455,857 +0.00(+0.00%)
Feb 28, 2020 0.0020 0.0020 0.0016 0.0018 5,485,500 -0.00(-10.00%)
Feb 27, 2020 0.0019 0.0020 0.0018 0.0020 2,727,222 +0.00(+0.00%)
Feb 26, 2020 0.0019 0.0020 0.0019 0.0020 729,169 +0.00(+0.00%)
Feb 25, 2020 0.0022 0.0022 0.0019 0.0020 1,661,082 -0.00(-9.09%)
Feb 24, 2020 0.0022 0.0023 0.0022 0.0022 1,089,749 -0.00(-4.35%)
Feb 21, 2020 0.0025 0.0025 0.0022 0.0023 1,594,900 -0.00(-4.17%)
Feb 20, 2020 0.0023 0.0024 0.0023 0.0024 2,806,037 +0.00(+4.35%)
Feb 19, 2020 0.0024 0.0025 0.0023 0.0023 1,936,330 -0.00(-4.17%)
Feb 18, 2020 0.0026 0.0026 0.0024 0.0024 1,510,337 -0.00(-7.69%)
Feb 14, 2020 0.0025 0.0026 0.0023 0.0026 2,078,900 +0.00(+4.00%)
Feb 13, 2020 0.0022 0.0026 0.0022 0.0025 2,356,222 +0.00(+4.17%)
Feb 12, 2020 0.0024 0.0027 0.0022 0.0024 16,136,548 +0.00(+0.00%)
Feb 11, 2020 0.0023 0.0025 0.0022 0.0024 1,393,780 +0.00(+0.00%)
Feb 10, 2020 0.0023 0.0024 0.0022 0.0024 2,041,405 -0.00(-4.00%)
Feb 07, 2020 0.0022 0.0025 0.0021 0.0025 2,644,100 +0.00(+4.17%)
Feb 06, 2020 0.0020 0.0024 0.0020 0.0024 4,155,173 +0.00(+0.00%)
Feb 05, 2020 0.0023 0.0024 0.0020 0.0024 1,463,328 +0.00(+0.00%)
Feb 04, 2020 0.0022 0.0024 0.0020 0.0024 2,112,783 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.