Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.525 8.525 8.090 8.253 393,652 +0.07(+0.85%)
Apr 28, 2022 8.541 8.541 8.043 8.183 1,143,364 -0.45(-5.20%)
Apr 27, 2022 7.853 8.686 7.660 8.632 1,354,845 +1.00(+13.14%)
Apr 26, 2022 7.444 7.884 7.444 7.629 880,306 +0.19(+2.59%)
Apr 25, 2022 7.405 7.467 6.927 7.436 1,771,484 -0.23(-3.02%)
Apr 22, 2022 7.830 8.038 7.590 7.668 933,450 -0.22(-2.74%)
Apr 21, 2022 8.285 8.408 7.768 7.884 933,400 -0.40(-4.84%)
Apr 20, 2022 8.208 8.362 7.745 8.285 741,187 +0.35(+4.37%)
Apr 19, 2022 8.501 8.701 7.845 7.938 1,784,164 -0.83(-9.42%)
Apr 18, 2022 8.640 9.555 8.424 8.763 2,695,165 +0.42(+4.99%)
Apr 14, 2022 7.822 8.374 7.698 8.346 1,268,584 +0.59(+7.66%)
Apr 13, 2022 7.328 7.768 7.313 7.752 1,169,328 +0.46(+6.35%)
Apr 12, 2022 6.981 7.320 6.919 7.290 995,007 +0.35(+5.00%)
Apr 11, 2022 6.973 6.996 6.796 6.942 632,447 +0.00(+0.00%)
Apr 08, 2022 6.912 7.043 6.888 6.942 858,744 +0.07(+1.01%)
Apr 07, 2022 6.726 6.873 6.426 6.873 880,425 +0.16(+2.41%)
Apr 06, 2022 6.989 7.015 6.684 6.711 760,843 -0.16(-2.36%)
Apr 05, 2022 6.973 7.032 6.858 6.873 977,651 -0.05(-0.78%)
Apr 04, 2022 6.942 6.962 6.779 6.927 613,724 -0.02(-0.22%)
Apr 01, 2022 6.711 7.035 6.680 6.942 893,002 +0.18(+2.62%)
Mar 31, 2022 6.780 7.043 6.713 6.765 973,309 -0.06(-0.90%)
Mar 30, 2022 6.518 6.827 6.392 6.827 1,204,721 +0.38(+5.85%)
Mar 29, 2022 6.275 6.465 6.016 6.449 1,612,098 +0.11(+1.80%)
Mar 28, 2022 6.457 6.575 6.275 6.335 1,214,771 -0.11(-1.65%)
Mar 25, 2022 6.160 6.457 6.107 6.442 1,710,250 +0.35(+5.74%)
Mar 24, 2022 5.879 6.109 5.856 6.092 1,544,519 +0.30(+5.26%)
Mar 23, 2022 5.415 5.909 5.400 5.788 1,843,136 +0.40(+7.49%)
Mar 22, 2022 5.172 5.417 5.058 5.385 1,024,215 +0.29(+5.67%)
Mar 21, 2022 5.149 5.274 5.033 5.096 2,098,799 +0.14(+2.92%)
Mar 18, 2022 4.928 4.981 4.841 4.951 698,178 -0.03(-0.61%)
Mar 17, 2022 5.027 5.157 4.928 4.982 1,169,473 +0.03(+0.61%)
Mar 16, 2022 4.883 5.035 4.822 4.951 739,236 +0.13(+2.68%)
Mar 15, 2022 4.982 4.982 4.655 4.822 990,509 -0.24(-4.66%)
Mar 14, 2022 5.347 5.354 5.027 5.058 1,164,378 -0.26(-4.86%)
Mar 11, 2022 5.590 5.590 5.278 5.316 808,886 -0.24(-4.38%)
Mar 10, 2022 5.468 5.620 5.560 637,490 +0.21(+3.98%)
Mar 09, 2022 5.331 5.536 5.187 5.347 784,961 -0.05(-0.99%)
Mar 08, 2022 5.742 5.868 5.286 5.400 1,878,300 -0.33(-5.71%)
Mar 07, 2022 5.735 5.887 5.666 5.727 3,478,644 +0.02(+0.27%)
Mar 04, 2022 5.697 5.773 5.605 5.712 1,400,457 +0.01(+0.13%)
Mar 03, 2022 5.605 5.795 5.605 5.704 1,113,809 +0.11(+1.90%)
Mar 02, 2022 5.598 5.788 5.575 5.598 1,304,994 +0.02(+0.41%)
Mar 01, 2022 5.324 5.577 5.300 5.575 911,430 +0.27(+5.17%)
Feb 28, 2022 5.430 5.514 5.290 5.301 673,313 -0.02(-0.43%)
Feb 25, 2022 5.248 5.331 5.157 5.324 497,303 +0.05(+0.95%)
Feb 24, 2022 5.304 5.319 5.079 5.274 850,363 +0.05(+1.01%)
Feb 23, 2022 5.101 5.259 5.101 5.221 620,663 +0.15(+2.96%)
Feb 22, 2022 5.026 5.139 4.943 5.071 530,360 +0.07(+1.35%)
Feb 18, 2022 5.003 0 +0.02(+0.45%)
Feb 17, 2022 5.146 5.176 4.921 4.981 804,544 -0.20(-3.91%)
Feb 16, 2022 5.169 5.379 5.141 5.184 687,266 +0.09(+1.77%)
Feb 15, 2022 5.003 5.131 4.961 5.094 488,077 +0.09(+1.80%)
Feb 14, 2022 5.071 5.071 4.921 5.003 512,248 -0.03(-0.60%)
Feb 11, 2022 4.763 5.056 4.756 5.033 625,194 +0.26(+5.51%)
Feb 10, 2022 4.733 4.838 4.703 4.771 387,505 +0.08(+1.60%)
Feb 09, 2022 4.733 4.801 4.628 4.695 428,255 -0.04(-0.79%)
Feb 08, 2022 4.733 4.823 4.665 4.733 547,385 -0.03(-0.63%)
Feb 07, 2022 5.048 5.064 4.740 4.763 894,881 -0.32(-6.21%)
Feb 04, 2022 5.139 5.244 4.988 5.079 582,473 -0.12(-2.31%)
Feb 03, 2022 5.274 5.071 5.199 697,888 -0.19(-3.49%)
Feb 02, 2022 5.199 5.439 5.036 5.387 843,899 +0.32(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.