Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.05 11.11 10.92 10.95 75,621 +0.03(+0.26%)
Apr 28, 2016 11.02 11.16 10.91 10.92 109,612 -0.11(-0.99%)
Apr 27, 2016 10.83 11.03 10.83 11.03 55,290 +0.21(+1.96%)
Apr 26, 2016 10.77 10.84 10.74 10.82 18,139 +0.02(+0.21%)
Apr 25, 2016 10.78 10.85 10.71 10.79 67,538 +0.05(+0.43%)
Apr 22, 2016 10.60 10.76 10.60 10.75 83,743 +0.09(+0.81%)
Apr 21, 2016 10.71 10.71 10.62 10.66 76,596 -0.02(-0.22%)
Apr 20, 2016 10.52 10.70 10.50 10.68 157,964 +0.06(+0.54%)
Apr 19, 2016 10.39 10.63 10.39 10.63 46,019 +0.21(+2.04%)
Apr 18, 2016 10.34 10.48 10.32 10.41 80,681 +0.04(+0.37%)
Apr 15, 2016 10.36 10.43 10.34 10.38 42,308 +0.01(+0.05%)
Apr 14, 2016 10.46 10.69 10.35 10.37 65,141 -0.12(-1.14%)
Apr 13, 2016 10.46 10.92 10.35 10.49 47,249 +0.03(+0.27%)
Apr 12, 2016 10.15 10.46 10.15 10.46 73,782 +0.29(+2.83%)
Apr 11, 2016 10.05 10.22 10.05 10.17 44,446 +0.12(+1.16%)
Apr 08, 2016 9.977 10.06 9.977 10.06 24,784 +0.21(+2.14%)
Apr 07, 2016 9.965 9.965 9.828 9.846 34,173 -0.06(-0.63%)
Apr 06, 2016 9.903 9.988 9.877 9.908 18,011 +0.06(+0.64%)
Apr 05, 2016 9.903 9.903 9.817 9.845 37,021 -0.21(-2.11%)
Apr 04, 2016 10.09 10.09 9.977 10.06 41,874 +0.02(+0.17%)
Apr 01, 2016 10.10 10.10 9.931 10.04 187,022 -0.09(-0.85%)
Mar 31, 2016 10.13 10.15 10.07 10.13 31,512 +0.05(+0.45%)
Mar 30, 2016 9.937 10.11 9.937 10.08 46,215 +0.13(+1.26%)
Mar 29, 2016 9.817 9.954 9.792 9.954 44,544 +0.04(+0.40%)
Mar 28, 2016 9.971 9.988 9.885 9.914 161,620 +0.02(+0.17%)
Mar 24, 2016 9.788 9.897 9.897 9.897 55,365 -0.05(-0.52%)
Mar 23, 2016 10.09 10.12 9.899 9.948 132,632 -0.14(-1.36%)
Mar 22, 2016 10.05 10.13 10.05 10.09 37,226 +0.03(+0.28%)
Mar 21, 2016 9.994 10.13 9.994 10.06 59,661 +0.00(+0.00%)
Mar 18, 2016 10.09 10.15 10.04 10.06 76,933 -0.05(-0.51%)
Mar 17, 2016 9.983 10.11 9.891 10.11 42,221 +0.25(+2.49%)
Mar 16, 2016 9.697 9.863 9.697 9.863 90,693 +0.15(+1.55%)
Mar 15, 2016 9.785 9.831 9.701 9.712 25,975 -0.16(-1.66%)
Mar 14, 2016 9.899 9.899 9.814 9.876 49,902 +0.01(+0.06%)
Mar 11, 2016 9.889 9.899 9.842 9.870 126,742 +0.14(+1.45%)
Mar 10, 2016 9.825 9.834 9.695 9.729 27,673 +0.01(+0.12%)
Mar 09, 2016 9.667 9.802 9.667 9.718 246,494 +0.07(+0.76%)
Mar 08, 2016 9.899 9.899 9.644 9.644 374,136 -0.22(-2.24%)
Mar 07, 2016 9.604 9.967 9.604 9.865 203,980 +0.21(+2.17%)
Mar 04, 2016 9.587 9.706 9.525 9.655 68,962 +0.16(+1.73%)
Mar 03, 2016 9.338 9.531 9.338 9.491 27,929 +0.19(+2.07%)
Mar 02, 2016 9.338 9.338 9.259 9.299 74,763 +0.03(+0.37%)
Mar 01, 2016 9.169 9.327 9.149 9.265 96,091 +0.17(+1.87%)
Feb 29, 2016 8.982 9.146 8.982 9.095 156,954 +0.07(+0.76%)
Feb 26, 2016 9.061 9.067 8.959 9.026 76,957 +0.08(+0.94%)
Feb 25, 2016 8.976 8.982 8.857 8.942 22,195 +0.03(+0.38%)
Feb 24, 2016 8.869 8.946 8.771 8.908 23,370 +0.00(+0.00%)
Feb 23, 2016 8.993 9.055 8.880 8.908 223,945 -0.06(-0.69%)
Feb 22, 2016 8.852 9.055 8.772 8.970 56,889 +0.11(+1.28%)
Feb 19, 2016 8.869 8.880 8.784 8.857 49,151 -0.03(-0.32%)
Feb 18, 2016 8.886 8.970 8.852 8.886 206,201 +0.01(+0.06%)
Feb 17, 2016 8.738 8.948 8.738 8.880 330,147 +0.16(+1.82%)
Feb 16, 2016 8.784 8.784 8.631 8.721 49,024 +0.11(+1.27%)
Feb 12, 2016 8.595 8.612 8.612 8.612 365,215 +0.13(+1.59%)
Feb 11, 2016 8.550 8.587 8.416 8.478 274,802 -0.10(-1.17%)
Feb 10, 2016 8.679 8.702 8.578 8.578 118,503 -0.02(-0.26%)
Feb 09, 2016 8.735 8.735 8.545 8.601 184,877 -0.15(-1.66%)
Feb 08, 2016 8.970 8.970 8.719 8.746 57,750 -0.25(-2.74%)
Feb 05, 2016 9.054 9.105 8.959 8.993 670,350 -0.02(-0.19%)
Feb 04, 2016 8.998 9.169 8.998 9.009 44,241 -0.04(-0.49%)
Feb 03, 2016 8.920 9.077 8.914 9.054 221,317 +0.13(+1.51%)
Feb 02, 2016 9.021 9.021 8.841 8.920 233,505 -0.19(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.