Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.930 -0.030 (-0.30%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.191 8.200 8.135 8.135 43,532 -0.03(-0.34%)
Apr 27, 2023 8.153 8.172 8.144 8.163 21,732 +0.01(+0.11%)
Apr 26, 2023 8.116 8.172 8.116 8.153 22,293 +0.07(+0.93%)
Apr 25, 2023 8.125 8.163 8.079 8.079 50,214 -0.07(-0.92%)
Apr 24, 2023 8.228 8.228 8.144 8.153 36,548 -0.04(-0.46%)
Apr 21, 2023 8.200 8.200 8.135 8.191 36,658 +0.01(+0.11%)
Apr 20, 2023 8.079 8.191 8.079 8.182 60,993 +0.08(+1.04%)
Apr 19, 2023 8.107 8.125 8.060 8.097 96,475 -0.03(-0.35%)
Apr 18, 2023 8.191 8.200 8.125 8.125 75,607 -0.08(-1.03%)
Apr 17, 2023 8.247 8.266 8.210 8.210 57,623 -0.02(-0.23%)
Apr 14, 2023 8.256 8.273 8.200 8.228 73,018 +0.01(+0.08%)
Apr 13, 2023 8.296 8.296 8.175 8.222 41,522 -0.04(-0.45%)
Apr 12, 2023 8.315 8.349 8.259 8.259 44,932 -0.07(-0.78%)
Apr 11, 2023 8.259 8.324 8.213 8.324 46,392 +0.11(+1.36%)
Apr 10, 2023 8.259 8.286 8.212 8.212 47,520 -0.06(-0.68%)
Apr 06, 2023 8.278 8.296 8.259 8.268 30,470 +0.01(+0.11%)
Apr 05, 2023 8.222 8.268 8.222 8.259 33,308 +0.05(+0.57%)
Apr 04, 2023 8.184 8.240 8.175 8.212 75,080 +0.03(+0.34%)
Apr 03, 2023 8.324 8.352 8.138 8.184 66,098 -0.12(-1.46%)
Mar 31, 2023 8.194 8.306 8.194 8.306 69,154 +0.15(+1.83%)
Mar 30, 2023 8.063 8.166 8.054 8.156 31,535 +0.11(+1.39%)
Mar 29, 2023 8.035 8.063 8.007 8.044 40,475 +0.03(+0.35%)
Mar 28, 2023 7.988 8.054 7.988 8.016 52,386 +0.03(+0.35%)
Mar 27, 2023 8.044 8.048 7.970 7.988 59,111 -0.03(-0.35%)
Mar 24, 2023 8.026 8.054 8.007 8.016 48,304 +0.02(+0.23%)
Mar 23, 2023 7.979 8.030 7.979 7.998 49,604 +0.01(+0.12%)
Mar 22, 2023 7.979 8.016 7.960 7.988 67,061 +0.03(+0.35%)
Mar 21, 2023 8.063 8.063 7.960 7.960 83,370 -0.07(-0.81%)
Mar 20, 2023 8.026 8.067 8.007 8.026 67,111 -0.05(-0.58%)
Mar 17, 2023 8.044 8.072 8.035 8.072 34,240 +0.05(+0.68%)
Mar 16, 2023 7.981 8.091 7.981 8.018 50,716 +0.01(+0.12%)
Mar 15, 2023 7.935 8.055 7.935 8.009 28,608 +0.06(+0.70%)
Mar 14, 2023 7.972 8.037 7.953 7.953 31,383 -0.01(-0.12%)
Mar 13, 2023 7.990 8.046 7.963 7.963 74,966 -0.03(-0.35%)
Mar 10, 2023 8.018 8.074 7.956 7.990 54,586 +0.00(+0.00%)
Mar 09, 2023 8.018 8.093 7.972 7.990 60,703 -0.01(-0.12%)
Mar 08, 2023 7.925 8.021 7.916 8.000 122,162 +0.07(+0.94%)
Mar 07, 2023 7.944 7.995 7.925 7.925 57,294 -0.04(-0.47%)
Mar 06, 2023 8.000 8.000 7.935 7.963 133,066 -0.01(-0.17%)
Mar 03, 2023 7.953 8.000 7.953 7.976 24,701 +0.04(+0.53%)
Mar 02, 2023 7.944 7.949 7.916 7.935 26,232 -0.06(-0.70%)
Mar 01, 2023 7.981 8.000 7.972 7.990 33,151 -0.01(-0.12%)
Feb 28, 2023 7.925 8.000 7.925 8.000 46,580 +0.07(+0.94%)
Feb 27, 2023 7.990 8.000 7.925 7.925 79,439 -0.07(-0.81%)
Feb 24, 2023 8.018 8.019 7.990 7.990 25,261 -0.06(-0.69%)
Feb 23, 2023 8.028 8.056 8.028 8.046 37,334 +0.03(+0.35%)
Feb 22, 2023 8.000 8.028 7.990 8.018 39,468 +0.01(+0.12%)
Feb 21, 2023 8.028 8.046 7.981 8.009 57,651 -0.08(-1.03%)
Feb 17, 2023 8.102 8.130 8.074 8.093 134,998 -0.07(-0.82%)
Feb 16, 2023 8.215 8.215 8.132 8.160 46,875 -0.09(-1.12%)
Feb 15, 2023 8.345 8.345 8.234 8.252 44,941 -0.11(-1.33%)
Feb 14, 2023 8.401 8.401 8.364 8.364 38,173 -0.04(-0.44%)
Feb 13, 2023 8.382 8.401 8.354 8.401 45,230 +0.04(+0.44%)
Feb 10, 2023 8.354 8.373 8.354 8.364 61,160 +0.00(+0.00%)
Feb 09, 2023 8.364 8.395 8.354 8.364 61,087 +0.00(+0.00%)
Feb 08, 2023 8.364 8.392 8.361 8.364 27,072 -0.02(-0.22%)
Feb 07, 2023 8.336 8.392 8.271 8.382 46,056 +0.05(+0.56%)
Feb 06, 2023 8.354 8.373 8.308 8.336 97,549 -0.06(-0.77%)
Feb 03, 2023 8.429 8.429 8.364 8.401 141,431 -0.08(-0.98%)
Feb 02, 2023 8.466 8.510 8.461 8.484 55,443 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.