Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.65 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.039 8.058 8.015 8.039 782,195 +0.01(+0.15%)
Apr 29, 2015 8.027 8.031 7.972 8.027 612,725 -0.00(-0.05%)
Apr 28, 2015 8.101 8.101 8.003 8.031 885,004 -0.05(-0.63%)
Apr 27, 2015 8.082 8.082 8.031 8.082 798,263 +0.04(+0.44%)
Apr 24, 2015 7.996 8.047 7.983 8.047 521,768 +0.06(+0.79%)
Apr 23, 2015 7.984 8.009 7.968 7.984 487,316 +0.01(+0.15%)
Apr 22, 2015 7.984 7.996 7.945 7.972 645,790 +0.00(+0.00%)
Apr 21, 2015 8.003 8.003 7.953 7.972 489,718 -0.01(-0.10%)
Apr 20, 2015 7.960 8.007 7.956 7.980 548,341 +0.02(+0.30%)
Apr 17, 2015 7.945 7.968 7.929 7.956 656,768 -0.02(-0.29%)
Apr 16, 2015 7.972 7.980 7.951 7.980 497,555 +0.02(+0.20%)
Apr 15, 2015 7.972 7.988 7.944 7.964 569,316 +0.04(+0.54%)
Apr 14, 2015 7.894 7.929 7.882 7.921 647,102 +0.04(+0.49%)
Apr 13, 2015 7.894 7.921 7.870 7.882 591,594 +0.01(+0.15%)
Apr 10, 2015 7.886 7.913 7.843 7.870 842,242 -0.02(-0.20%)
Apr 09, 2015 7.894 7.909 7.874 7.886 511,140 +0.02(+0.20%)
Apr 08, 2015 7.824 7.886 7.824 7.870 720,046 +0.06(+0.75%)
Apr 07, 2015 7.824 7.859 7.797 7.812 573,808 -0.00(-0.05%)
Apr 06, 2015 7.785 7.847 7.784 7.816 662,434 +0.05(+0.60%)
Apr 02, 2015 7.754 7.769 7.769 7.769 731,676 -0.02(-0.20%)
Apr 01, 2015 7.723 7.804 7.719 7.785 721,438 +0.06(+0.76%)
Mar 31, 2015 7.765 7.765 7.711 7.726 1,093,787 -0.01(-0.10%)
Mar 30, 2015 7.785 7.797 7.721 7.734 928,828 -0.04(-0.45%)
Mar 27, 2015 7.742 7.775 7.730 7.769 558,771 +0.03(+0.40%)
Mar 26, 2015 7.746 7.754 7.723 7.738 471,805 +0.02(+0.20%)
Mar 25, 2015 7.746 7.777 7.723 7.723 749,732 -0.00(-0.05%)
Mar 24, 2015 7.676 7.730 7.676 7.726 796,178 +0.04(+0.46%)
Mar 23, 2015 7.707 7.732 7.645 7.691 861,168 -0.04(-0.45%)
Mar 20, 2015 7.691 7.758 7.688 7.726 530,339 +0.06(+0.76%)
Mar 19, 2015 7.750 7.765 7.660 7.668 700,074 -0.10(-1.25%)
Mar 18, 2015 7.742 7.820 7.707 7.765 1,046,451 +0.03(+0.40%)
Mar 17, 2015 7.797 7.800 7.707 7.734 598,595 -0.05(-0.65%)
Mar 16, 2015 7.832 7.839 7.754 7.785 609,303 -0.05(-0.60%)
Mar 13, 2015 7.835 7.870 7.789 7.832 762,294 -0.03(-0.40%)
Mar 12, 2015 7.867 7.886 7.839 7.863 497,776 +0.01(+0.10%)
Mar 11, 2015 7.902 7.909 7.824 7.855 640,743 -0.01(-0.10%)
Mar 10, 2015 7.851 7.870 7.828 7.863 873,035 +0.03(+0.35%)
Mar 09, 2015 7.905 7.925 7.816 7.836 814,723 -0.05(-0.59%)
Mar 06, 2015 7.932 7.932 7.820 7.882 974,434 -0.07(-0.83%)
Mar 05, 2015 7.928 7.944 7.909 7.948 444,980 +0.03(+0.39%)
Mar 04, 2015 7.886 7.917 7.863 7.917 742,513 +0.00(+0.05%)
Mar 03, 2015 7.863 7.913 7.855 7.913 787,770 +0.03(+0.39%)
Mar 02, 2015 7.886 7.940 7.843 7.882 909,072 +0.02(+0.25%)
Feb 27, 2015 7.840 7.886 7.828 7.863 1,037,702 +0.05(+0.69%)
Feb 26, 2015 7.782 7.851 7.782 7.809 1,205,878 +0.00(+0.05%)
Feb 25, 2015 7.840 7.840 7.755 7.805 1,102,098 -0.02(-0.20%)
Feb 24, 2015 7.793 7.832 7.755 7.820 589,022 +0.03(+0.45%)
Feb 23, 2015 7.751 7.797 7.751 7.785 966,602 +0.04(+0.55%)
Feb 20, 2015 7.758 7.762 7.720 7.743 604,018 +0.01(+0.10%)
Feb 19, 2015 7.739 7.762 7.727 7.735 527,843 -0.00(-0.05%)
Feb 18, 2015 7.735 7.758 7.689 7.739 760,504 +0.00(+0.05%)
Feb 17, 2015 7.747 7.766 7.673 7.735 1,007,630 +0.01(+0.10%)
Feb 13, 2015 7.751 7.727 7.727 7.727 592,431 -0.02(-0.20%)
Feb 12, 2015 7.739 7.772 7.720 7.743 924,920 +0.00(+0.05%)
Feb 11, 2015 7.747 7.751 7.697 7.739 1,114,731 +0.02(+0.30%)
Feb 10, 2015 7.681 7.722 7.670 7.716 705,008 +0.03(+0.35%)
Feb 09, 2015 7.727 7.730 7.674 7.689 671,106 -0.01(-0.15%)
Feb 06, 2015 7.747 7.758 7.689 7.701 727,824 -0.05(-0.59%)
Feb 05, 2015 7.674 7.758 7.674 7.747 1,121,860 +0.08(+1.10%)
Feb 04, 2015 7.674 7.691 7.643 7.662 875,634 -0.03(-0.35%)
Feb 03, 2015 7.639 7.704 7.635 7.689 1,033,050 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.