Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.087 4.094 4.033 4.051 224,071 -0.04(-0.88%)
Apr 29, 2008 4.101 4.101 4.047 4.087 402,487 +0.01(+0.26%)
Apr 28, 2008 4.104 4.104 4.076 4.076 238,713 +0.01(+0.18%)
Apr 25, 2008 4.061 4.094 4.061 4.069 108,593 +0.00(+0.00%)
Apr 24, 2008 4.058 4.076 4.043 4.069 130,585 -0.00(-0.09%)
Apr 23, 2008 4.051 4.072 4.036 4.072 217,204 +0.03(+0.62%)
Apr 22, 2008 4.015 4.051 4.004 4.047 200,629 +0.05(+1.26%)
Apr 21, 2008 3.964 3.997 3.962 3.997 141,247 +0.02(+0.54%)
Apr 18, 2008 3.939 3.979 3.935 3.975 229,287 +0.06(+1.65%)
Apr 17, 2008 3.936 3.936 3.900 3.911 168,042 -0.00(-0.09%)
Apr 16, 2008 3.878 3.918 3.857 3.914 220,833 +0.07(+1.87%)
Apr 15, 2008 3.857 3.857 3.803 3.842 250,599 +0.01(+0.38%)
Apr 14, 2008 3.846 3.871 3.821 3.828 357,004 +0.01(+0.38%)
Apr 11, 2008 3.792 3.824 3.792 3.814 137,928 -0.04(-1.03%)
Apr 10, 2008 3.878 3.878 3.832 3.853 248,120 -0.01(-0.37%)
Apr 09, 2008 3.878 3.907 3.846 3.868 277,639 -0.00(-0.09%)
Apr 08, 2008 3.871 3.878 3.846 3.871 238,374 +0.01(+0.37%)
Apr 07, 2008 3.842 3.878 3.771 3.857 354,219 +0.06(+1.51%)
Apr 04, 2008 3.788 3.828 3.767 3.799 271,234 +0.03(+0.67%)
Apr 03, 2008 3.803 3.803 3.763 3.774 279,031 -0.04(-1.04%)
Apr 02, 2008 3.767 3.814 3.743 3.814 298,989 +0.08(+2.02%)
Apr 01, 2008 3.681 3.749 3.681 3.738 227,792 +0.06(+1.76%)
Mar 31, 2008 3.638 3.684 3.638 3.674 249,791 +0.03(+0.79%)
Mar 28, 2008 3.753 3.753 3.645 3.645 228,847 -0.09(-2.31%)
Mar 27, 2008 3.760 3.763 3.695 3.731 218,223 +0.01(+0.19%)
Mar 26, 2008 3.717 3.731 3.699 3.724 299,207 -0.01(-0.29%)
Mar 25, 2008 3.745 3.745 3.699 3.735 260,652 +0.01(+0.29%)
Mar 24, 2008 3.731 3.733 3.684 3.724 276,803 +0.04(+1.07%)
Mar 21, 2008 3.641 3.684 3.602 3.684 266,825 +0.00(+0.00%)
Mar 20, 2008 3.641 3.684 3.602 3.684 266,825 +0.08(+2.09%)
Mar 19, 2008 3.623 3.659 3.598 3.609 351,284 -0.01(-0.40%)
Mar 18, 2008 3.620 3.674 3.616 3.623 247,563 +0.03(+0.80%)
Mar 17, 2008 3.630 3.634 3.332 3.595 1,135,062 -0.10(-2.82%)
Mar 14, 2008 3.785 3.788 3.674 3.699 250,070 -0.06(-1.72%)
Mar 13, 2008 3.767 3.781 3.731 3.763 218,644 -0.00(-0.10%)
Mar 12, 2008 3.771 3.785 3.763 3.767 116,680 -0.00(-0.10%)
Mar 11, 2008 3.767 3.824 3.763 3.771 252,019 +0.03(+0.67%)
Mar 10, 2008 3.814 3.824 3.699 3.745 392,649 -0.09(-2.25%)
Mar 07, 2008 3.792 3.835 3.771 3.832 175,717 +0.05(+1.33%)
Mar 06, 2008 3.850 3.850 3.778 3.781 314,912 -0.07(-1.77%)
Mar 05, 2008 3.918 3.939 3.850 3.850 286,291 -0.05(-1.38%)
Mar 04, 2008 3.713 3.914 3.713 3.903 435,673 -0.02(-0.46%)
Mar 03, 2008 3.850 3.932 3.850 3.921 290,727 +0.01(+0.37%)
Feb 29, 2008 3.921 3.925 3.889 3.907 243,665 -0.03(-0.64%)
Feb 28, 2008 4.004 4.011 3.918 3.932 238,095 -0.04(-1.13%)
Feb 27, 2008 4.022 4.026 3.968 3.977 343,219 +0.01(+0.23%)
Feb 26, 2008 3.939 3.975 3.914 3.968 368,700 +0.04(+1.10%)
Feb 25, 2008 3.817 3.925 3.813 3.925 547,957 +0.12(+3.21%)
Feb 22, 2008 3.814 3.814 3.760 3.803 338,068 +0.04(+1.05%)
Feb 21, 2008 3.684 3.763 3.666 3.763 410,304 +0.06(+1.65%)
Feb 20, 2008 3.738 3.738 3.692 3.702 303,230 -0.02(-0.48%)
Feb 19, 2008 3.652 3.727 3.652 3.720 345,692 +0.07(+1.87%)
Feb 18, 2008 3.627 3.656 3.551 3.652 0 +0.00(+0.00%)
Feb 15, 2008 3.627 3.656 3.551 3.652 467,280 +0.04(+0.99%)
Feb 14, 2008 3.638 3.663 3.598 3.616 660,224 -0.04(-1.18%)
Feb 13, 2008 3.742 3.760 3.652 3.659 402,952 -0.10(-2.67%)
Feb 12, 2008 3.749 3.792 3.742 3.760 399,585 -0.03(-0.66%)
Feb 11, 2008 3.868 3.871 3.771 3.785 445,837 -0.08(-2.14%)
Feb 08, 2008 3.842 3.889 3.835 3.868 387,207 +0.00(+0.00%)
Feb 07, 2008 3.914 3.921 3.857 3.868 307,811 -0.05(-1.19%)
Feb 06, 2008 3.925 3.961 3.914 3.914 263,993 -0.01(-0.27%)
Feb 05, 2008 4.000 4.000 3.921 3.925 404,434 -0.10(-2.41%)
Feb 04, 2008 4.083 4.083 4.022 4.022 349,892 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.