Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.14 (+1.32%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.825 9.844 9.748 9.767 41,760 +0.00(+0.00%)
Apr 27, 2023 9.777 9.777 9.729 9.767 20,797 +0.02(+0.20%)
Apr 26, 2023 9.710 9.758 9.681 9.748 36,447 +0.04(+0.39%)
Apr 25, 2023 9.729 9.729 9.662 9.710 104,717 +0.01(+0.10%)
Apr 24, 2023 9.748 9.748 9.681 9.700 30,841 +0.00(+0.00%)
Apr 21, 2023 9.758 9.777 9.643 9.700 29,379 -0.09(-0.88%)
Apr 20, 2023 9.786 9.796 9.748 9.786 6,556 +0.05(+0.49%)
Apr 19, 2023 9.738 9.805 9.681 9.738 51,553 -0.02(-0.20%)
Apr 18, 2023 9.844 9.844 9.738 9.758 58,577 -0.10(-0.97%)
Apr 17, 2023 9.872 9.911 9.805 9.853 97,360 +0.01(+0.10%)
Apr 14, 2023 9.978 9.987 9.815 9.844 59,077 -0.11(-1.12%)
Apr 13, 2023 9.984 10.01 9.936 9.956 21,395 -0.05(-0.48%)
Apr 12, 2023 9.994 10.01 9.956 10.00 24,643 +0.02(+0.19%)
Apr 11, 2023 9.917 9.984 9.917 9.984 27,167 +0.09(+0.87%)
Apr 10, 2023 9.965 9.984 9.889 9.898 28,921 -0.07(-0.67%)
Apr 06, 2023 9.975 10.02 9.956 9.965 23,183 -0.03(-0.29%)
Apr 05, 2023 9.946 9.998 9.946 9.994 14,700 +0.08(+0.77%)
Apr 04, 2023 9.965 9.965 9.917 9.917 11,350 -0.05(-0.48%)
Apr 03, 2023 10.04 10.12 9.946 9.965 17,400 -0.01(-0.10%)
Mar 31, 2023 10.00 10.05 9.936 9.975 24,815 +0.07(+0.67%)
Mar 30, 2023 9.965 10.02 9.870 9.908 34,118 -0.03(-0.29%)
Mar 29, 2023 9.908 9.975 9.894 9.936 17,803 +0.04(+0.39%)
Mar 28, 2023 9.832 9.908 9.812 9.898 23,265 +0.07(+0.68%)
Mar 27, 2023 9.746 9.917 9.746 9.832 24,536 +0.08(+0.78%)
Mar 24, 2023 9.746 9.784 9.708 9.755 14,046 +0.09(+0.89%)
Mar 23, 2023 9.717 9.717 9.669 9.669 10,043 -0.07(-0.69%)
Mar 22, 2023 9.736 9.746 9.622 9.736 33,998 +0.00(+0.00%)
Mar 21, 2023 9.746 9.765 9.708 9.736 40,384 +0.03(+0.29%)
Mar 20, 2023 9.708 9.774 9.708 9.708 18,630 -0.01(-0.10%)
Mar 17, 2023 9.736 9.765 9.708 9.717 20,127 +0.00(+0.00%)
Mar 16, 2023 9.736 9.753 9.717 9.717 21,448 -0.05(-0.49%)
Mar 15, 2023 9.803 9.803 9.717 9.765 21,555 -0.02(-0.19%)
Mar 14, 2023 9.698 9.803 9.698 9.784 26,542 +0.05(+0.54%)
Mar 13, 2023 9.703 9.805 9.605 9.731 39,392 +0.11(+1.19%)
Mar 10, 2023 9.608 9.636 9.513 9.617 29,526 +0.04(+0.40%)
Mar 09, 2023 9.503 9.589 9.503 9.579 25,482 +0.07(+0.70%)
Mar 08, 2023 9.579 9.579 9.475 9.513 25,896 +0.00(+0.00%)
Mar 07, 2023 9.532 9.570 9.456 9.513 43,041 +0.04(+0.40%)
Mar 06, 2023 9.522 9.541 9.475 9.475 23,544 -0.07(-0.70%)
Mar 03, 2023 9.560 9.560 9.475 9.541 26,106 +0.09(+0.90%)
Mar 02, 2023 9.551 9.551 9.456 9.456 38,849 -0.14(-1.49%)
Mar 01, 2023 9.589 9.655 9.551 9.598 31,567 +0.01(+0.10%)
Feb 28, 2023 9.541 9.608 9.522 9.589 52,398 +0.05(+0.50%)
Feb 27, 2023 9.484 9.541 9.484 9.541 21,597 +0.08(+0.80%)
Feb 24, 2023 9.598 9.598 9.465 9.465 84,959 -0.16(-1.68%)
Feb 23, 2023 9.665 9.684 9.608 9.627 15,896 +0.03(+0.30%)
Feb 22, 2023 9.826 9.826 9.598 9.598 31,141 -0.14(-1.46%)
Feb 21, 2023 9.836 9.883 9.693 9.741 79,072 -0.10(-0.97%)
Feb 17, 2023 9.741 9.940 9.737 9.836 58,342 +0.07(+0.68%)
Feb 16, 2023 9.931 9.950 9.769 9.769 19,458 -0.19(-1.91%)
Feb 15, 2023 10.04 10.05 9.950 9.959 10,196 -0.07(-0.66%)
Feb 14, 2023 10.04 10.08 9.998 10.03 10,278 -0.02(-0.22%)
Feb 13, 2023 10.04 10.10 10.01 10.05 18,627 +0.00(+0.00%)
Feb 10, 2023 10.10 10.10 9.934 10.05 23,395 +0.04(+0.38%)
Feb 09, 2023 10.11 10.21 10.01 10.01 32,229 -0.09(-0.84%)
Feb 08, 2023 10.17 10.19 10.09 10.10 24,761 -0.01(-0.09%)
Feb 07, 2023 10.06 10.15 10.06 10.10 15,350 +0.04(+0.38%)
Feb 06, 2023 10.17 10.23 10.06 10.07 23,482 -0.09(-0.84%)
Feb 03, 2023 10.21 10.23 10.15 10.15 22,137 -0.14(-1.38%)
Feb 02, 2023 10.37 10.37 10.26 10.29 33,766 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.